Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 237.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.12m
  • Volume: 27,924
  • Market Cap: £299.09m
  • RiskGrade: 118
  • Beta: 0.41

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:45 219.68p 3,500 £7,689 Buy O
16-Jan-2026 16:35 223.00p 3,392 £7,564 Sell PC
16-Jan-2026 14:01 219.68p 2,250 £4,943 Buy O
16-Jan-2026 13:31 218.80p 2,200 £4,814 Sell O
16-Jan-2026 11:25 219.68p 2,000 £4,394 Buy O
16-Jan-2026 15:02 222.00p 1,909 £4,238 Buy AT
16-Jan-2026 11:51 219.68p 1,800 £3,954 Buy O
16-Jan-2026 15:35 222.00p 1,752 £3,889 Buy AT
16-Jan-2026 15:34 222.00p 1,587 £3,523 Sell AT
16-Jan-2026 11:25 217.00p 1,510 £3,277 Sell AT
16-Jan-2026 16:35 223.00p 1,110 £2,475 Unknown
16-Jan-2026 10:39 220.35p 1,000 £2,204 Buy O
16-Jan-2026 14:45 220.22p 1,000 £2,202 Buy O
16-Jan-2026 11:00 220.35p 800 £1,763 Buy O
16-Jan-2026 15:36 220.26p 674 £1,484 Sell O
16-Jan-2026 08:26 219.25p 558 £1,223 Sell O
16-Jan-2026 16:35 223.00p 500 £1,115 Unknown
16-Jan-2026 14:03 217.00p 485 £1,052 Sell AT
16-Jan-2026 16:35 223.00p 466 £1,039 Unknown
16-Jan-2026 16:35 223.00p 449 £1,001 Unknown
16-Jan-2026 16:35 223.00p 430 £959 Unknown
16-Jan-2026 11:50 218.80p 438 £958 Sell O
16-Jan-2026 08:42 219.26p 380 £833 Sell O
16-Jan-2026 15:34 222.00p 351 £779 Buy AT
16-Jan-2026 15:34 218.00p 300 £654 Buy O
16-Jan-2026 16:35 223.00p 155 £346 Unknown
16-Jan-2026 16:35 223.00p 83 £185 Unknown
16-Jan-2026 16:35 223.00p 43 £96 Unknown
16-Jan-2026 16:35 223.00p 39 £87 Unknown
16-Jan-2026 16:35 223.00p 26 £58 Unknown
16-Jan-2026 16:35 223.00p 22 £49 Unknown
16-Jan-2026 15:35 219.00p 19 £42 Buy AT
16-Jan-2026 16:35 223.00p 14 £31 Unknown
16-Jan-2026 16:35 223.00p 12 £27 Unknown
16-Jan-2026 16:35 223.00p 12 £27 Unknown
16-Jan-2026 14:11 217.00p 12 £26 Sell AT
16-Jan-2026 16:35 223.00p 9 £20 Unknown
16-Jan-2026 16:35 223.00p 9 £20 Unknown
16-Jan-2026 16:35 223.00p 7 £16 Unknown
16-Jan-2026 11:25 221.00p 7 £16 Buy O
16-Jan-2026 16:35 223.00p 5 £11 Unknown
16-Jan-2026 16:35 223.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 223.00p
Change Today 4.00p
% Change 1.83 %
52 Week High 237.00p
52 Week Low 196.00p
Volume 27,924
Shares Issued 134.12m
Market Cap £299.09m
Beta 0.41
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average77.62% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average
Price Trend
54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Income
20.67% above the market average20.67% above the market average20.67% above the market average20.67% above the market average20.67% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Growth
80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average80.67% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

Henry Boot Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 01-May-25
Paid 24-Oct-25 30-May-25
Amount 3.24p 4.62p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 3,392 @ 223.00p
16:35 1 @ 223.00p
16:35 500 @ 223.00p
16:35 83 @ 223.00p
16:35 1,110 @ 223.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page