Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

226.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 13,128
  • Market Cap: £302.90m
  • RiskGrade: 118
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 226.00p 8,912 £20,141 Sell PC
10:49 225.00p 2,134 £4,802 Sell O
16:35 226.00p 1,439 £3,252 Unknown
16:35 226.00p 1,265 £2,859 Unknown
12:34 226.60p 1,230 £2,787 Sell O
16:35 226.00p 1,006 £2,274 Unknown
16:35 226.00p 643 £1,453 Unknown
09:08 227.19p 500 £1,136 Sell O
16:35 226.00p 433 £979 Unknown
16:35 226.00p 375 £848 Unknown
16:35 226.00p 371 £838 Unknown
16:35 226.00p 370 £836 Unknown
16:35 226.00p 370 £836 Unknown
10:58 225.00p 307 £691 Sell AT
16:35 226.00p 280 £633 Unknown
16:35 226.00p 266 £601 Unknown
16:35 226.00p 198 £448 Unknown
16:35 226.00p 196 £443 Unknown
16:35 226.00p 174 £393 Unknown
16:35 226.00p 174 £393 Unknown
16:35 226.00p 144 £325 Unknown
16:35 226.00p 132 £298 Unknown
16:35 226.00p 132 £298 Unknown
16:35 226.00p 131 £296 Unknown
16:35 226.00p 130 £294 Unknown
16:35 226.00p 119 £269 Unknown
16:35 226.00p 94 £212 Unknown
16:35 226.00p 83 £188 Unknown
16:35 226.00p 60 £136 Unknown
08:30 230.35p 43 £99 Buy O
16:35 226.00p 41 £93 Unknown
16:35 226.00p 40 £90 Unknown
16:35 226.00p 40 £90 Unknown
16:35 226.00p 38 £86 Unknown
16:35 226.00p 34 £77 Unknown
16:35 226.00p 25 £56 Unknown
16:35 226.00p 24 £54 Unknown
16:35 226.00p 24 £54 Unknown
16:35 226.00p 21 £48 Unknown
16:35 226.00p 21 £48 Unknown
16:35 226.00p 19 £43 Unknown
16:26 226.00p 2 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 226.00p
Change Today -4.00p
% Change -1.74 %
52 Week High 240.00p
52 Week Low 196.00p
Volume 13,128
Shares Issued 134.03m
Market Cap £302.90m
Beta 0.00
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average79.17% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
39.55% above the market average39.55% above the market average39.55% above the market average39.55% above the market average39.55% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
23.74% above the market average23.74% above the market average23.74% above the market average23.74% above the market average23.74% above the market average
28% below the sector average28% below the sector average28% below the sector average28% below the sector average28% below the sector average
Growth
81.25% below the market average81.25% below the market average81.25% below the market average81.25% below the market average81.25% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 4.62p 3.08p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 8,912 @ 226.00p
16:35 1,006 @ 226.00p
16:35 1,265 @ 226.00p
16:35 371 @ 226.00p
16:35 1,439 @ 226.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page