Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 240.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 134.02m
  • Volume: 564,940
  • Market Cap: £276.08m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 206.00p 905 £1,864 Buy PT
01-Apr-2025 16:35 206.00p 1,073 £2,210 Buy PT
01-Apr-2025 16:35 206.00p 152 £313 Buy PT
01-Apr-2025 16:35 206.00p 4,943 £10,183 Unknown
01-Apr-2025 16:35 206.00p 1,742 £3,588 Unknown
01-Apr-2025 16:35 206.00p 221 £455 Unknown
01-Apr-2025 16:35 206.00p 5 £10 Unknown
01-Apr-2025 16:35 206.00p 116 £239 Unknown
01-Apr-2025 16:35 206.00p 555 £1,143 Unknown
01-Apr-2025 16:35 206.00p 133 £274 Unknown
01-Apr-2025 16:35 206.00p 46 £95 Unknown
01-Apr-2025 16:35 206.00p 251 £517 Unknown
01-Apr-2025 16:35 206.00p 5,514 £11,359 Unknown
01-Apr-2025 16:35 206.00p 4,550 £9,373 Unknown
01-Apr-2025 16:35 206.00p 3,753 £7,731 Unknown
01-Apr-2025 16:35 206.00p 35,647 £73,433 Buy PC
01-Apr-2025 16:35 206.00p 665 £1,370 Unknown
01-Apr-2025 16:35 206.00p 1,335 £2,750 Unknown
01-Apr-2025 16:35 206.00p 2,708 £5,578 Unknown
01-Apr-2025 16:35 206.00p 50 £103 Unknown
01-Apr-2025 16:35 206.00p 38 £78 Unknown
01-Apr-2025 16:35 206.00p 219 £451 Unknown
01-Apr-2025 16:35 206.00p 3,144 £6,477 Unknown
01-Apr-2025 16:35 206.00p 3,096 £6,378 Unknown
01-Apr-2025 16:35 206.00p 236 £486 Unknown
01-Apr-2025 16:35 206.00p 24 £49 Unknown
01-Apr-2025 16:35 206.00p 741 £1,526 Unknown
01-Apr-2025 16:35 206.00p 1,562 £3,218 Unknown
01-Apr-2025 16:27 211.00p 15 £32 Buy O
01-Apr-2025 16:26 211.00p 16 £34 Buy O
01-Apr-2025 16:18 208.00p 50 £104 Sell O
01-Apr-2025 15:03 207.00p 160 £331 Sell O
01-Apr-2025 15:03 210.00p 58 £122 Buy AT
01-Apr-2025 15:03 210.00p 14 £29 Buy AT
01-Apr-2025 14:04 207.21p 50 £104 Sell O
01-Apr-2025 13:42 205.00p 3,448 £7,068 Sell AT
01-Apr-2025 13:42 205.00p 463 £949 Sell AT
01-Apr-2025 13:41 205.25p 3,911 £8,027 Sell O
01-Apr-2025 13:38 205.35p 1,200 £2,464 Sell O
01-Apr-2025 13:07 205.00p 15,000 £30,750 Sell O
01-Apr-2025 12:57 205.50p 9,736 £20,008 Sell O
01-Apr-2025 12:12 210.00p 2 £4 Buy O
01-Apr-2025 11:52 205.50p 200,000 £411,000 Sell O
01-Apr-2025 11:52 205.00p 240,000 £492,000 Sell O
01-Apr-2025 11:48 205.00p 1,537 £3,151 Sell AT
01-Apr-2025 11:48 205.00p 840 £1,722 Sell AT
01-Apr-2025 11:44 206.00p 2,487 £5,123 Sell AT
01-Apr-2025 09:29 205.00p 20,000 £41,000 Sell O
01-Apr-2025 09:22 205.00p 9,760 £20,008 Sell O
01-Apr-2025 08:15 205.00p 8,781 £18,001 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 206.00p
Change Today -1.00p
% Change -0.48 %
52 Week High 240.00
52 Week Low 175.00
Volume 564,940
Shares Issued 134.02m
Market Cap £276.08m
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.29% above the market average82.29% above the market average82.29% above the market average82.29% above the market average82.29% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
11.47% above the market average11.47% above the market average11.47% above the market average11.47% above the market average11.47% above the market average
5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average5.56% below the sector average
Income
37.31% above the market average37.31% above the market average37.31% above the market average37.31% above the market average37.31% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
83.92% below the market average83.92% below the market average83.92% below the market average83.92% below the market average83.92% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Final Interim
Ex-Div 01-May-25 19-Sep-24
Paid 30-May-25 11-Oct-24
Amount 4.62p 3.08p

Trades for 01-Apr-2025

Time Volume / Share Price
11:52 200,000 @ 205.50p
11:52 240,000 @ 205.00p
16:35 905 @ 206.00p
16:35 1,073 @ 206.00p
16:35 152 @ 206.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page