Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

224.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 238.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 134.00m
  • Volume: 250,293
  • Market Cap: £300.17m
  • RiskGrade: 118
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 224.00p 320 £717 Buy AT
21-Nov-2024 16:23 224.00p 223 £500 Buy AT
21-Nov-2024 16:21 224.00p 1 £2 Buy AT
21-Nov-2024 16:18 224.00p 35 £78 Buy AT
21-Nov-2024 16:06 220.00p 1 £2 Sell O
21-Nov-2024 16:06 220.00p 11 £24 Sell AT
21-Nov-2024 15:48 220.84p 20,000 £44,168 Sell O
21-Nov-2024 15:40 224.00p 35 £78 Buy AT
21-Nov-2024 15:17 220.00p 319 £702 Sell AT
21-Nov-2024 14:59 222.22p 500 £1,111 Buy O
21-Nov-2024 13:48 221.04p 5,000 £11,052 Sell O
21-Nov-2024 13:29 224.00p 2 £4 Buy O
21-Nov-2024 13:16 221.32p 1,403 £3,105 Sell O
21-Nov-2024 13:16 221.32p 5,000 £11,066 Sell O
21-Nov-2024 11:56 223.20p 50,000 £111,600 Buy O
21-Nov-2024 11:56 215.29p 3,000 £6,459 Sell O
21-Nov-2024 11:56 211.00p 1,239 £2,614 Sell AT
21-Nov-2024 11:55 224.00p 330 £739 Buy AT
21-Nov-2024 11:55 224.00p 12,650 £28,336 Sell AT
21-Nov-2024 11:55 224.00p 2,252 £5,044 Sell AT
21-Nov-2024 11:55 224.00p 2,252 £5,044 Sell AT
21-Nov-2024 11:55 221.00p 966 £2,135 Buy AT
21-Nov-2024 11:55 224.00p 5,584 £12,508 Buy AT
21-Nov-2024 11:55 225.00p 272 £612 Buy AT
21-Nov-2024 11:55 225.00p 839 £1,888 Buy AT
21-Nov-2024 11:55 225.00p 35 £79 Buy AT
21-Nov-2024 11:55 224.00p 966 £2,164 Sell AT
21-Nov-2024 11:55 220.00p 203 £447 Sell AT
21-Nov-2024 11:55 220.00p 1,500 £3,300 Sell AT
21-Nov-2024 11:55 220.00p 1,500 £3,300 Sell AT
21-Nov-2024 11:55 220.00p 1,006 £2,213 Sell AT
21-Nov-2024 11:52 220.00p 494 £1,087 Sell AT
21-Nov-2024 11:52 222.00p 4,448 £9,875 Sell AT
21-Nov-2024 11:52 222.00p 1,500 £3,330 Sell AT
21-Nov-2024 11:51 223.00p 2,428 £5,414 Sell O
21-Nov-2024 11:51 225.00p 15,969 £35,930 Sell AT
21-Nov-2024 11:49 225.00p 1,500 £3,375 Buy AT
21-Nov-2024 11:49 225.00p 1,500 £3,375 Buy AT
21-Nov-2024 11:49 224.00p 4,884 £10,940 Buy AT
21-Nov-2024 11:49 222.00p 203 £451 Buy AT
21-Nov-2024 11:49 220.00p 150 £330 Buy AT
21-Nov-2024 11:49 225.00p 150 £338 Sell AT
21-Nov-2024 11:49 225.00p 148 £333 Sell AT
21-Nov-2024 11:49 229.00p 6 £14 Buy AT
21-Nov-2024 11:49 229.00p 766 £1,754 Buy AT
21-Nov-2024 11:49 229.00p 32 £73 Buy AT
21-Nov-2024 11:49 225.00p 150 £338 Sell AT
21-Nov-2024 11:49 225.00p 33 £74 Sell AT
21-Nov-2024 11:48 217.26p 10,133 £22,015 Sell O
21-Nov-2024 11:48 222.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Henry Boot Market Data

Currency UK Pounds
Share Price 224.00p
Change Today -4.00p
% Change -1.75 %
52 Week High 238.00p
52 Week Low 175.00p
Volume 250,293
Shares Issued 134.00m
Market Cap £300.17m
Beta 0.42
RiskGrade 118

Henry Boot Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.64% above the market average79.64% above the market average79.64% above the market average79.64% above the market average79.64% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
52.53% above the market average52.53% above the market average52.53% above the market average52.53% above the market average52.53% above the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average
Income
34.51% above the market average34.51% above the market average34.51% above the market average34.51% above the market average34.51% above the market average
4% below the sector average4% below the sector average4% below the sector average4% below the sector average4% below the sector average
Growth
7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average7.14% below the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Henry Boot Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Sep-24 02-May-24
Paid 11-Oct-24 31-May-24
Amount 3.08p 4.40p

Trades for 21-Nov-2024

Time Volume / Share Price
15:48 20,000 @ 220.84p
16:29 320 @ 224.00p
16:23 223 @ 224.00p
16:21 1 @ 224.00p
16:18 35 @ 224.00p

Henry Boot Key Personnel

CEO Timothy Andrew Roberts

Top of Page