Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:48 | 220.84p | 20,000 | £44,168 | Sell | O |
21-Nov-2024 16:29 | 224.00p | 320 | £717 | Buy | AT |
21-Nov-2024 16:23 | 224.00p | 223 | £500 | Buy | AT |
21-Nov-2024 16:21 | 224.00p | 1 | £2 | Buy | AT |
21-Nov-2024 16:18 | 224.00p | 35 | £78 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 11:56 | 223.20p | 50,000 | £111,600 | Buy | O |
21-Nov-2024 09:36 | 225.07p | 20,042 | £45,108 | Sell | O |
21-Nov-2024 15:48 | 220.84p | 20,000 | £44,168 | Sell | O |
21-Nov-2024 10:10 | 225.84p | 18,200 | £41,103 | Sell | O |
21-Nov-2024 11:51 | 225.00p | 15,969 | £35,930 | Sell | AT |
You are here: research