Acuity RM Group (ACRM)

Sector:

IT Services

Index:

FTSE AIM All-Share

1.08p
   
  • Change Today:
      0.20p
  • 52 Week High: 2.05
  • 52 Week Low: 0.70
  • Currency: UK Pounds
  • Shares Issued: 239.62m
  • Volume: 10,481,221
  • Market Cap: £2.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:39 0.87p 1,000,000 £8,740 Sell O
14:05 1.10p 500,000 £5,500 Buy O
15:59 1.08p 500,000 £5,411 Buy O
16:00 1.04p 500,000 £5,174 Sell O
11:15 1.00p 500,000 £5,000 Unknown O
11:47 1.07p 467,045 £4,988 Buy O
11:09 0.98p 500,000 £4,920 Buy O
10:45 0.97p 500,000 £4,840 Buy O
08:55 0.77p 600,000 £4,632 Sell O
10:41 0.92p 500,000 £4,575 Buy O
09:18 0.88p 500,000 £4,372 Buy O
13:18 1.08p 400,000 £4,320 Buy O
11:22 0.99p 350,000 £3,465 Buy O
14:39 1.20p 235,294 £2,824 Buy O
16:03 1.10p 250,000 £2,750 Buy O
16:00 1.07p 250,000 £2,669 Buy O
13:11 1.06p 250,000 £2,658 Buy O
15:21 1.09p 215,000 £2,332 Buy O
10:47 0.90p 227,934 £2,051 Sell O
11:16 0.98p 200,000 £1,967 Buy O
14:11 1.10p 150,000 £1,650 Buy O
11:24 1.00p 150,000 £1,500 Unknown O
11:15 0.98p 150,000 £1,475 Buy O
10:41 0.94p 150,000 £1,410 Buy O
14:34 1.17p 110,729 £1,290 Buy O
10:45 0.97p 123,554 £1,196 Buy O
14:32 1.18p 100,000 £1,174 Buy O
13:35 1.10p 100,000 £1,094 Buy O
12:43 1.06p 93,577 £995 Buy O
13:36 1.10p 90,454 £995 Buy O
10:47 0.98p 100,000 £984 Buy O
10:40 0.90p 100,000 £898 Sell O
10:02 0.87p 100,000 £874 Buy O
10:43 0.97p 65,000 £629 Buy O
13:12 1.06p 50,000 £531 Buy O
15:23 1.00p 45,000 £450 Sell O
15:03 1.17p 34,040 £397 Buy O
10:40 0.90p 35,000 £315 Buy O
14:26 1.20p 23,810 £286 Buy O
08:12 0.92p 30,000 £274 Buy O
08:55 0.90p 27,778 £250 Buy O
15:13 1.17p 14,978 £174 Buy O
15:59 1.00p 16,547 £166 Unknown O
08:55 0.75p 20,503 £154 Sell O
14:30 1.07p 13,620 £146 Sell O
13:18 1.10p 10,000 £110 Buy O
14:11 1.20p 8,333 £100 Buy O
11:25 1.00p 9,630 £96 Buy O
13:35 1.00p 8,400 £84 Unknown O
14:26 1.20p 6,547 £79 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Acuity RM Group Market Data

Currency UK Pounds
Share Price 1.08p
Change Today 0.20p
% Change 22.86 %
52 Week High 2.05
52 Week Low 0.70
Volume 10,481,221
Shares Issued 239.62m
Market Cap £2.58m

Acuity RM Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.68% above the market average56.68% above the market average56.68% above the market average56.68% above the market average56.68% above the market average
55.84% above the sector average55.84% above the sector average55.84% above the sector average55.84% above the sector average55.84% above the sector average
Price Trend
90.13% below the market average90.13% below the market average90.13% below the market average90.13% below the market average90.13% below the market average
90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average90.12% below the sector average
Income Not Available
Growth
64.66% above the market average64.66% above the market average64.66% above the market average64.66% above the market average64.66% above the market average
78.67% above the sector average78.67% above the sector average78.67% above the sector average78.67% above the sector average78.67% above the sector average

Acuity RM Group Dividends

No dividends found

Trades for 21-Jan-2026

Time Volume / Share Price
16:07 800 @ 1.05p
16:07 500 @ 1.10p
16:03 250,000 @ 1.10p
16:00 500,000 @ 1.04p
16:00 250,000 @ 1.07p

Acuity RM Group Key Personnel

CEO David Rajakovich
Finance Director Duncan Harper FCA

Top of Page