Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 76,517
  • Market Cap: £159.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 11:43 233.50p 40,000 £93,400 Buy O
13-Oct-2025 16:13 228.60p 429 £981 Sell O
13-Oct-2025 15:40 228.55p 844 £1,929 Sell O
13-Oct-2025 15:03 228.55p 455 £1,040 Sell O
13-Oct-2025 14:35 230.00p 1,500 £3,450 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 11:43 233.50p 40,000 £93,400 Buy O
13-Oct-2025 13:07 232.51p 9,312 £21,652 Sell O
13-Oct-2025 14:30 230.15p 5,000 £11,508 Sell O
13-Oct-2025 14:28 232.00p 3,598 £8,347 Sell O
13-Oct-2025 12:29 233.00p 3,433 £7,999 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page