Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

252.67p
   
  • Change Today:
      0.67p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 7,138
  • Market Cap: £174.60m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 252.11p 3,752 £9,459 Sell O
09:13 258.00p 100 £258 Buy O
09:01 251.76p 65 £164 Sell O
08:44 256.00p 16 £41 Buy O
08:44 250.00p 3 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 252.11p 3,752 £9,459 Sell O
08:30 250.00p 2,618 £6,545 Sell O
08:02 252.00p 550 £1,386 Unknown O
09:13 258.00p 100 £258 Buy O
09:01 251.76p 65 £164 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page