Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 260.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 38,282
  • Market Cap: £179.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:24 260.00p 28,155 £73,203 Sell O
28-Aug-2025 16:25 260.30p 1,117 £2,908 Buy O
28-Aug-2025 16:00 260.30p 1,966 £5,118 Buy O
28-Aug-2025 15:36 260.30p 2,308 £6,008 Buy O
28-Aug-2025 14:45 259.00p 294 £762 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2025 08:24 260.00p 28,155 £73,203 Sell O
28-Aug-2025 15:36 260.30p 2,308 £6,008 Buy O
28-Aug-2025 16:00 260.30p 1,966 £5,118 Buy O
28-Aug-2025 13:41 259.00p 1,154 £2,989 Sell O
28-Aug-2025 16:25 260.30p 1,117 £2,908 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page