Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 255.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 386,073
  • Market Cap: £176.21m
  • Beta: 0.10

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 252.74p 202,620 £512,106 Sell O
16-Jan-2026 08:11 252.00p 50,000 £126,000 Sell O
16-Jan-2026 12:52 255.00p 40,000 £102,000 Sell O
16-Jan-2026 13:03 255.00p 40,000 £102,000 Sell O
16-Jan-2026 10:40 253.00p 13,750 £34,788 Sell O
16-Jan-2026 11:59 255.75p 7,811 £19,977 Buy O
16-Jan-2026 13:23 257.00p 6,590 £16,936 Buy O
16-Jan-2026 16:36 252.74p 3,880 £9,806 Sell O
16-Jan-2026 16:36 252.74p 3,880 £9,806 Sell O
16-Jan-2026 12:41 255.75p 3,750 £9,591 Buy O
16-Jan-2026 12:41 255.75p 3,750 £9,591 Buy O
16-Jan-2026 09:30 255.94p 2,500 £6,398 Buy O
16-Jan-2026 10:09 253.55p 2,319 £5,880 Buy O
16-Jan-2026 15:47 255.00p 1,457 £3,715 Unknown O
16-Jan-2026 10:22 253.55p 1,200 £3,043 Buy O
16-Jan-2026 08:33 253.13p 863 £2,184 Buy O
16-Jan-2026 14:20 253.60p 632 £1,603 Sell O
16-Jan-2026 10:20 253.55p 529 £1,341 Buy O
16-Jan-2026 15:35 253.60p 441 £1,118 Sell O
16-Jan-2026 13:54 257.50p 71 £183 Buy O
16-Jan-2026 09:28 256.00p 19 £49 Buy O
16-Jan-2026 14:08 253.55p 11 £28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ANCR Market Data

Currency UK Pounds
Share Price 255.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 301.00
52 Week Low 209.00
Volume 386,073
Shares Issued 69.10m
Market Cap £176.21m
Beta 0.10

ANCR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.77% below the market average91.77% below the market average91.77% below the market average91.77% below the market average91.77% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average
Price Trend
45.55% above the market average45.55% above the market average45.55% above the market average45.55% above the market average45.55% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
86.03% below the market average86.03% below the market average86.03% below the market average86.03% below the market average86.03% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
11.89% above the market average11.89% above the market average11.89% above the market average11.89% above the market average11.89% above the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average

ANCR Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 19-Jun-25
Paid 14-Nov-25 18-Jul-25
Amount 2.20p 3.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:36 3,880 @ 252.74p
12:52 40,000 @ 255.00p
08:11 50,000 @ 252.00p
16:35 202,620 @ 252.74p
13:03 40,000 @ 255.00p

ANCR Key Personnel

CFO Chris Brewster
CEO Jenny Winter

Top of Page