Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

259.33p
   
  • Change Today:
    -0.67p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 19,352
  • Market Cap: £178.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 259.12p 217 £562 Sell O
12:36 260.90p 712 £1,858 Buy O
12:19 259.12p 1,564 £4,053 Sell O
12:12 260.90p 421 £1,098 Buy O
11:43 260.48p 2,140 £5,574 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 258.55p 3,906 £10,099 Sell O
10:27 260.77p 2,250 £5,867 Buy O
10:04 260.33p 2,169 £5,647 Buy O
11:43 260.48p 2,140 £5,574 Buy O
10:52 260.77p 1,726 £4,501 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page