Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

246.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 284.00p
  • 52 Week Low: 166.40p
  • Currency: UK Pounds
  • Shares Issued: 60.37m
  • Volume: 20,420
  • Market Cap: £148.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:21 244.00p 100 £244 Sell O
21-Nov-2024 14:19 244.00p 13 £32 Sell O
21-Nov-2024 13:36 248.00p 3,000 £7,440 Buy O
21-Nov-2024 13:12 247.90p 397 £984 Buy O
21-Nov-2024 11:36 246.90p 405 £1,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:36 248.00p 3,000 £7,440 Buy O
21-Nov-2024 09:02 246.15p 2,500 £6,154 Sell O
21-Nov-2024 09:03 246.13p 2,500 £6,153 Sell O
21-Nov-2024 10:46 242.65p 2,440 £5,921 Sell O
21-Nov-2024 08:06 248.50p 2,000 £4,970 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page