Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

249.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 122,043
  • Market Cap: £171.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:30 249.00p 15,000 £37,350 Sell O
07-Nov-2025 16:00 248.00p 7,300 £18,104 Sell O
07-Nov-2025 15:56 248.00p 10,000 £24,800 Sell O
07-Nov-2025 14:55 248.25p 1,000 £2,482 Sell O
07-Nov-2025 13:55 248.40p 9,525 £23,660 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 11:26 250.00p 15,000 £37,500 Buy O
07-Nov-2025 16:30 249.00p 15,000 £37,350 Sell O
07-Nov-2025 11:46 248.20p 15,000 £37,230 Sell O
07-Nov-2025 15:56 248.00p 10,000 £24,800 Sell O
07-Nov-2025 13:40 248.00p 10,000 £24,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page