Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

247.78p
   
  • Change Today:
    -2.22p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 9,747
  • Market Cap: £170.94m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 246.50p 4,851 £11,958 Sell O
09:02 248.62p 1,500 £3,729 Sell O
09:00 248.00p 3,000 £7,440 Sell TK
09:00 248.00p 1 £2 Sell
09:00 248.00p 2,999 £7,438 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 248.00p 3,000 £7,440 Sell TK
09:00 248.00p 2,999 £7,438 Sell
09:02 248.62p 1,500 £3,729 Sell O
08:40 249.00p 396 £986 Unknown O
09:00 248.00p 1 £2 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page