| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:21 | 3,932.00p | 8 | £315 | Sell | AT |
| 16:21 | 3,932.00p | 9 | £354 | Sell | AT |
| 16:21 | 3,934.00p | 8 | £315 | Sell | AT |
| 16:21 | 3,930.00p | 5 | £196 | Sell | AT |
| 16:21 | 3,932.00p | 9 | £354 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:52 | 3,913.00p | 5,000 | £195,650 | Buy | O |
| 12:52 | 3,913.00p | 5,000 | £195,650 | Buy | O |
| 12:53 | 3,913.00p | 4,000 | £156,520 | Buy | O |
| 12:53 | 3,913.00p | 4,000 | £156,520 | Buy | O |
| 12:53 | 3,913.00p | 4,000 | £156,520 | Buy | O |
You are here: research