Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:44 | 3,452.07p | 15,041 | £519,226 | Sell | O |
16:44 | 3,450.00p | 15,041 | £518,914 | Sell | O |
16:36 | 3,466.57p | 2,706 | £93,806 | Buy | O |
16:35 | 3,470.00p | 17,018 | £590,525 | Buy | PC |
16:35 | 3,470.00p | 36 | £1,249 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 3,470.00p | 17,018 | £590,525 | Buy | PC |
16:44 | 3,452.07p | 15,041 | £519,226 | Sell | O |
16:44 | 3,450.00p | 15,041 | £518,914 | Sell | O |
15:42 | 3,450.00p | 10,358 | £357,351 | Unknown | O |
15:42 | 3,450.00p | 10,358 | £357,351 | Unknown | O |
You are here: research