| Time | Price | Volume | Value | Buy/Sell | Type |
| 04-Nov-2025 16:35 | 3,210.00p | 19,868 | £637,763 | Sell | PC |
| 04-Nov-2025 17:00 | 3,243.18p | 4,728 | £153,338 | Buy | O |
| 04-Nov-2025 17:00 | 3,241.56p | 4,728 | £153,261 | Buy | O |
| 04-Nov-2025 14:34 | 3,262.34p | 2,500 | £81,558 | Buy | O |
| 04-Nov-2025 14:34 | 3,262.34p | 2,500 | £81,558 | Buy | O |
| 04-Nov-2025 14:34 | 3,262.34p | 2,500 | £81,558 | Buy | O |
| 04-Nov-2025 16:28 | 3,221.43p | 2,316 | £74,608 | Buy | O |
| 04-Nov-2025 16:18 | 3,259.32p | 2,163 | £70,499 | Buy | O |
| 04-Nov-2025 16:18 | 3,257.37p | 2,163 | £70,457 | Buy | O |
| 04-Nov-2025 16:06 | 3,229.24p | 2,112 | £68,202 | Buy | O |
| 04-Nov-2025 15:52 | 3,230.00p | 2,101 | £67,862 | Buy | O |
| 04-Nov-2025 15:52 | 3,230.00p | 2,101 | £67,862 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 1,900 | £60,990 | Unknown | |
| 04-Nov-2025 09:18 | 3,223.55p | 1,425 | £45,936 | Buy | O |
| 04-Nov-2025 17:00 | 3,243.18p | 1,311 | £42,518 | Buy | O |
| 04-Nov-2025 17:00 | 3,241.56p | 1,311 | £42,497 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 1,233 | £39,579 | Unknown | |
| 04-Nov-2025 15:32 | 3,239.00p | 750 | £24,292 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 727 | £23,337 | Unknown | |
| 04-Nov-2025 16:18 | 3,259.32p | 670 | £21,837 | Buy | O |
| 04-Nov-2025 16:18 | 3,257.37p | 670 | £21,824 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 589 | £18,907 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 587 | £18,843 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 576 | £18,490 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 519 | £16,660 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 492 | £15,793 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 468 | £15,023 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 467 | £14,991 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 452 | £14,509 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 442 | £14,188 | Unknown | |
| 04-Nov-2025 17:00 | 3,243.18p | 435 | £14,108 | Buy | O |
| 04-Nov-2025 17:00 | 3,241.56p | 435 | £14,101 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 421 | £13,514 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 415 | £13,322 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 397 | £12,744 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 396 | £12,712 | Unknown | |
| 04-Nov-2025 11:16 | 3,265.00p | 385 | £12,570 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 369 | £11,845 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 360 | £11,556 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 332 | £10,657 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 320 | £10,272 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 315 | £10,112 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 303 | £9,726 | Unknown | |
| 04-Nov-2025 17:00 | 3,243.18p | 299 | £9,697 | Buy | O |
| 04-Nov-2025 17:00 | 3,241.56p | 299 | £9,692 | Buy | O |
| 04-Nov-2025 16:35 | 3,210.00p | 301 | £9,662 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 298 | £9,566 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 289 | £9,277 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 269 | £8,635 | Unknown | |
| 04-Nov-2025 16:35 | 3,210.00p | 259 | £8,314 | Unknown |
| Currency | UK Pounds |
| Share Price | 3,210.00p |
| Change Today | -65.00p |
| % Change | -1.98 % |
| 52 Week High | 6,030.00 |
| 52 Week Low | 3,035.00 |
| Volume | 72,548 |
| Shares Issued | 28.17m |
| Market Cap | £904.34m |
| RiskGrade | 200 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 01-May-25 |
| Paid | 15-Sep-25 | 03-Jun-25 |
| Amount | 60.10p | 123.70p |
| Time | Volume / Share Price |
| 17:00 | 4,728 @ 3,243.18p |
| 17:00 | 4,728 @ 3,241.56p |
| 17:00 | 1,311 @ 3,243.18p |
| 17:00 | 1,311 @ 3,241.56p |
| 17:00 | 435 @ 3,243.18p |
| CEO | Kevin Lyons-Tarr |
| Chair | Paul Moody |
| CFO | Michelle Brukwicki |
You are here: research