Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 3,475.00p | 27,628 | £960,073 | Buy | PC |
10-Jun-2025 15:14 | 3,485.00p | 15,000 | £522,750 | Sell | O |
10-Jun-2025 15:14 | 3,485.00p | 15,000 | £522,750 | Sell | O |
10-Jun-2025 09:00 | 3,475.00p | 15,000 | £521,250 | Sell | O |
10-Jun-2025 09:00 | 3,475.00p | 15,000 | £521,250 | Sell | O |
10-Jun-2025 15:14 | 3,485.00p | 13,773 | £479,989 | Sell | O |
10-Jun-2025 15:14 | 3,485.00p | 13,773 | £479,989 | Sell | O |
10-Jun-2025 08:12 | 3,475.00p | 12,663 | £440,039 | Unknown | O |
10-Jun-2025 16:38 | 3,475.77p | 10,000 | £347,577 | Buy | O |
10-Jun-2025 15:13 | 3,485.00p | 4,648 | £161,983 | Sell | AT |
10-Jun-2025 10:49 | 3,500.00p | 4,401 | £154,035 | Buy | AT |
10-Jun-2025 15:14 | 3,485.00p | 2,121 | £73,917 | Buy | AT |
10-Jun-2025 16:35 | 3,475.00p | 1,798 | £62,480 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 1,523 | £52,924 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 1,362 | £47,330 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 1,342 | £46,634 | Unknown | |
10-Jun-2025 08:58 | 3,485.00p | 1,182 | £41,193 | Buy | AT |
10-Jun-2025 16:35 | 3,475.00p | 1,150 | £39,962 | Unknown | |
10-Jun-2025 16:12 | 3,480.00p | 1,000 | £34,800 | Sell | AT |
10-Jun-2025 13:38 | 3,475.00p | 970 | £33,708 | Unknown | O |
10-Jun-2025 16:35 | 3,475.00p | 946 | £32,874 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 839 | £29,155 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 779 | £27,070 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 749 | £26,028 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 749 | £26,028 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 734 | £25,506 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 721 | £25,055 | Unknown | |
10-Jun-2025 15:22 | 3,501.99p | 711 | £24,899 | Buy | O |
10-Jun-2025 16:35 | 3,475.00p | 648 | £22,518 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 640 | £22,240 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 612 | £21,267 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 579 | £20,120 | Unknown | |
10-Jun-2025 14:05 | 3,475.00p | 542 | £18,834 | Unknown | O |
10-Jun-2025 16:35 | 3,475.00p | 518 | £18,000 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 507 | £17,618 | Unknown | |
10-Jun-2025 16:05 | 3,485.00p | 500 | £17,425 | Unknown | O |
10-Jun-2025 15:12 | 3,475.50p | 500 | £17,378 | Sell | O |
10-Jun-2025 16:35 | 3,475.00p | 469 | £16,298 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 407 | £14,143 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 399 | £13,865 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 357 | £12,406 | Unknown | |
10-Jun-2025 14:32 | 3,475.00p | 354 | £12,302 | Sell | AT |
10-Jun-2025 10:51 | 3,483.68p | 350 | £12,193 | Sell | O |
10-Jun-2025 15:13 | 3,490.00p | 342 | £11,936 | Sell | O |
10-Jun-2025 16:35 | 3,475.00p | 343 | £11,919 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 339 | £11,780 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 333 | £11,572 | Unknown | |
10-Jun-2025 10:49 | 3,500.00p | 323 | £11,305 | Buy | AT |
10-Jun-2025 16:35 | 3,475.00p | 316 | £10,981 | Unknown | |
10-Jun-2025 16:35 | 3,475.00p | 310 | £10,772 | Unknown |
Currency | UK Pounds |
Share Price | 3,475.00p |
Change Today | 5.00p |
% Change | 0.14 % |
52 Week High | 6,260.00p |
52 Week Low | 3,035.00p |
Volume | 196,438 |
Shares Issued | 28.17m |
Market Cap | £979.00m |
RiskGrade | 200 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 01-May-25 | 01-May-25 |
Paid | 03-Jun-25 | 03-Jun-25 |
Amount | 123.70p | 193.30p |
Time | Volume / Share Price |
15:49 | 246 @ 3,490.00p |
16:38 | 10,000 @ 3,475.77p |
16:35 | 27,628 @ 3,475.00p |
16:35 | 170 @ 3,475.00p |
16:35 | 129 @ 3,475.00p |
CEO | Kevin Lyons-Tarr |
Chair | Paul Moody |
CFO | Michelle Brukwicki |
You are here: research