| Time | Price | Volume | Value | Buy/Sell | Type |
| 13:06 | 3,250.00p | 10,000 | £325,000 | Unknown | O |
| 08:24 | 3,197.78p | 2,311 | £73,901 | Buy | O |
| 08:20 | 3,180.00p | 817 | £25,981 | Buy | AT |
| 08:11 | 3,200.00p | 387 | £12,384 | Sell | AT |
| 10:17 | 3,186.97p | 312 | £9,943 | Buy | O |
| 08:00 | 3,180.00p | 219 | £6,964 | Sell | UT |
| 08:11 | 3,200.00p | 189 | £6,048 | Sell | AT |
| 08:59 | 3,205.00p | 161 | £5,160 | Sell | AT |
| 09:59 | 3,192.05p | 155 | £4,948 | Buy | O |
| 08:25 | 3,205.00p | 153 | £4,904 | Buy | O |
| 10:26 | 3,168.34p | 147 | £4,658 | Sell | O |
| 09:04 | 3,195.98p | 131 | £4,187 | Buy | O |
| 13:29 | 3,270.00p | 126 | £4,120 | Buy | AT |
| 08:10 | 3,190.40p | 120 | £3,828 | Sell | O |
| 13:04 | 3,240.00p | 105 | £3,402 | Sell | AT |
| 13:22 | 3,265.00p | 100 | £3,265 | Buy | AT |
| 13:23 | 3,265.00p | 100 | £3,265 | Buy | AT |
| 13:21 | 3,262.80p | 100 | £3,263 | Buy | O |
| 13:17 | 3,255.00p | 100 | £3,255 | Buy | AT |
| 08:59 | 3,205.00p | 100 | £3,205 | Sell | AT |
| 10:11 | 3,185.00p | 100 | £3,185 | Sell | O |
| 08:11 | 3,205.00p | 95 | £3,045 | Sell | AT |
| 12:09 | 3,200.00p | 95 | £3,040 | Buy | AT |
| 08:20 | 3,180.00p | 93 | £2,957 | Sell | AT |
| 12:56 | 3,230.00p | 86 | £2,778 | Buy | AT |
| 11:33 | 3,175.00p | 76 | £2,413 | Buy | AT |
| 11:53 | 3,187.84p | 75 | £2,391 | Sell | O |
| 12:09 | 3,195.00p | 73 | £2,332 | Buy | AT |
| 10:47 | 3,175.00p | 73 | £2,318 | Buy | AT |
| 12:55 | 3,220.00p | 70 | £2,254 | Buy | AT |
| 11:22 | 3,170.00p | 70 | £2,219 | Unknown | O |
| 08:25 | 3,205.00p | 69 | £2,211 | Sell | AT |
| 10:47 | 3,175.00p | 67 | £2,127 | Buy | AT |
| 08:00 | 3,210.52p | 59 | £1,894 | Buy | O |
| 11:33 | 3,175.00p | 58 | £1,842 | Buy | AT |
| 13:29 | 3,270.00p | 56 | £1,831 | Buy | AT |
| 13:22 | 3,265.00p | 56 | £1,828 | Buy | AT |
| 13:06 | 3,250.00p | 56 | £1,820 | Buy | AT |
| 10:25 | 3,175.00p | 57 | £1,810 | Sell | AT |
| 12:09 | 3,200.00p | 55 | £1,760 | Buy | AT |
| 13:18 | 3,255.00p | 53 | £1,725 | Sell | O |
| 10:47 | 3,180.00p | 51 | £1,622 | Buy | AT |
| 12:21 | 3,215.00p | 50 | £1,608 | Buy | AT |
| 10:57 | 3,167.83p | 50 | £1,584 | Sell | O |
| 13:04 | 3,240.00p | 47 | £1,523 | Sell | AT |
| 08:20 | 3,180.00p | 47 | £1,495 | Sell | AT |
| 12:55 | 3,220.00p | 45 | £1,449 | Buy | AT |
| 13:29 | 3,270.00p | 43 | £1,406 | Buy | AT |
| 09:01 | 3,195.46p | 44 | £1,406 | Buy | O |
| 10:18 | 3,190.00p | 44 | £1,404 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 3,275.00p |
| Change Today | 65.00p |
| % Change | 2.02 % |
| 52 Week High | 6,030.00p |
| 52 Week Low | 3,035.00p |
| Volume | 19,611 |
| Shares Issued | 28.17m |
| Market Cap | £922.65m |
| RiskGrade | 200 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 14-Aug-25 | 01-May-25 |
| Paid | 15-Sep-25 | 03-Jun-25 |
| Amount | 60.10p | 123.70p |
| Time | Volume / Share Price |
| 13:34 | 90 @ 3,275.00p |
| 13:30 | 31 @ 3,275.00p |
| 13:29 | 56 @ 3,270.00p |
| 13:29 | 38 @ 3,270.00p |
| 13:29 | 43 @ 3,270.00p |
| CEO | Kevin Lyons-Tarr |
| Chair | Paul Moody |
| CFO | Michelle Brukwicki |
You are here: research