Time | Price | Volume | Value | Buy/Sell | Type |
21-Nov-2024 16:35 | 5,020.00p | 317 | £15,913 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 115 | £5,773 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 101 | £5,070 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 6 | £301 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 144 | £7,229 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 213 | £10,693 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 119 | £5,974 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 1 | £50 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 20 | £1,004 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 14 | £703 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 421 | £21,134 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 9 | £452 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 8 | £402 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 99 | £4,970 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 367 | £18,423 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 114 | £5,723 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 1 | £50 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 9 | £452 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 58 | £2,912 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 7 | £351 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 7 | £351 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 20 | £1,004 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 148 | £7,430 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 79 | £3,966 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 173 | £8,685 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 20 | £1,004 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 14 | £703 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 202 | £10,140 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 48 | £2,410 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 666 | £33,433 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 49 | £2,460 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 1 | £50 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 103 | £5,171 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 30 | £1,506 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 4 | £201 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 22 | £1,104 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 20 | £1,004 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 527 | £26,455 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 1 | £50 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 246 | £12,349 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 117 | £5,873 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 3 | £151 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 8,467 | £425,043 | Buy | PC |
21-Nov-2024 16:35 | 5,020.00p | 63 | £3,163 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 49 | £2,460 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 37 | £1,857 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 204 | £10,241 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 38 | £1,908 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 11 | £552 | Unknown | |
21-Nov-2024 16:35 | 5,020.00p | 38 | £1,908 | Unknown |
Currency | UK Pounds |
Share Price | 5,020.00p |
Change Today | 95.00p |
% Change | 1.93 % |
52 Week High | 6,540.00p |
52 Week Low | 4,265.00p |
Volume | 141,123 |
Shares Issued | 28.17m |
Market Cap | £1,414.26m |
Beta | 1.52 |
RiskGrade | 200 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 15-Aug-24 | 02-May-24 |
Paid | 16-Sep-24 | 03-Jun-24 |
Amount | 62.70p | 117.00p |
Time | Volume / Share Price |
16:35 | 8,467 @ 5,020.00p |
16:35 | 1 @ 5,020.00p |
16:35 | 14 @ 5,020.00p |
16:35 | 44 @ 5,020.00p |
16:35 | 18 @ 5,020.00p |
CEO | Kevin Lyons-Tarr |
CFO | David Seekings |
Chair | Paul Moody |
You are here: research