Time | Price | Volume | Value | Buy/Sell | Type |
05-Jun-2024 16:44 | 6,140.00p | 342 | £20,999 | Sell | O |
05-Jun-2024 16:44 | 6,146.14p | 342 | £21,020 | Sell | O |
05-Jun-2024 16:44 | 6,146.14p | 280 | £17,209 | Sell | O |
05-Jun-2024 16:44 | 6,140.00p | 280 | £17,192 | Sell | O |
05-Jun-2024 16:36 | 6,160.00p | 1,899 | £116,978 | Buy | O |
05-Jun-2024 16:36 | 6,160.00p | 1,899 | £116,978 | Buy | O |
05-Jun-2024 16:35 | 6,160.00p | 220 | £13,552 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 743 | £45,769 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 61 | £3,758 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 7 | £431 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 346 | £21,314 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 395 | £24,332 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 195 | £12,012 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 2 | £123 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 13 | £801 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 50 | £3,080 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 21 | £1,294 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 18 | £1,109 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 245 | £15,092 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 66 | £4,066 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 153 | £9,425 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 103 | £6,345 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 179 | £11,026 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 98 | £6,037 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 19 | £1,170 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 52 | £3,203 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 194 | £11,950 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 101 | £6,222 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 214 | £13,182 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 82 | £5,051 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 24 | £1,478 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 6 | £370 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 60 | £3,696 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 24 | £1,478 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 189 | £11,642 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 163 | £10,041 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 42 | £2,587 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 91 | £5,606 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 92 | £5,667 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 14 | £862 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 158 | £9,733 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 92 | £5,667 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 50 | £3,080 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 175 | £10,780 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 668 | £41,149 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 151 | £9,302 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 64 | £3,942 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 24 | £1,478 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 72 | £4,435 | Unknown | |
05-Jun-2024 16:35 | 6,160.00p | 89 | £5,482 | Unknown |
Currency | UK Pounds |
Share Price | 6,160.00p |
Change Today | -90.00p |
% Change | -1.44 % |
52 Week High | 6,540.00 |
52 Week Low | 4,255.00 |
Volume | 30,571 |
Shares Issued | 28.17m |
Market Cap | £1,735.43m |
RiskGrade | 200 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 17-Aug-23 |
Paid | 03-Jun-24 | 15-Sep-23 |
Amount | 117.00p | 50.80p |
Time | Volume / Share Price |
16:44 | 342 @ 6,146.14p |
16:44 | 342 @ 6,140.00p |
16:44 | 280 @ 6,146.14p |
16:44 | 280 @ 6,140.00p |
16:36 | 1,899 @ 6,160.00p |
CEO | Kevin Lyons-Tarr |
CFO | David Seekings |
Chair | Paul Moody |
You are here: research