| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:17 | 3,260.00p | 0 | £0 | Buy | O | 
| 08:15 | 3,265.00p | 0 | £0 | Buy | O | 
| 08:14 | 3,265.00p | 1 | £33 | Buy | O | 
| 08:12 | 3,265.00p | 0 | £0 | Buy | O | 
| 08:07 | 3,265.00p | 0 | £0 | Buy | O | 
| Time | Price | Volume | Value | Buy/Sell | Type (key) | 
| 08:00 | 3,268.49p | 99 | £3,236 | Buy | O | 
| 08:02 | 3,230.00p | 26 | £840 | Sell | AT | 
| 08:02 | 3,230.00p | 26 | £840 | Sell | AT | 
| 08:02 | 3,230.00p | 19 | £614 | Sell | AT | 
| 08:02 | 3,230.00p | 6 | £194 | Sell | AT | 
You are here: research