Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 3,435.00p | 0 | £0 | Buy | O |
13:46 | 3,435.00p | 12 | £412 | Sell | AT |
13:40 | 3,440.00p | 24 | £826 | Sell | AT |
13:40 | 3,440.00p | 7 | £241 | Sell | AT |
13:40 | 3,440.00p | 23 | £791 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:50 | 3,393.98p | 5,000 | £169,699 | Buy | O |
09:50 | 3,393.98p | 5,000 | £169,699 | Buy | O |
12:32 | 3,402.47p | 3,066 | £104,320 | Sell | O |
11:38 | 3,390.62p | 1,744 | £59,132 | Buy | O |
08:02 | 3,400.00p | 1,000 | £34,000 | Sell | O |
You are here: research