Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 74,815
  • Market Cap: £74.40m
  • RiskGrade: 201
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 225.00p 3 £7 Buy PC
13-Jan-2026 16:35 225.00p 3 £7 Unknown
13-Jan-2026 16:29 224.75p 10,000 £22,475 Buy O
13-Jan-2026 16:01 224.00p 761 £1,705 Buy AT
13-Jan-2026 16:01 224.00p 2,921 £6,543 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 11:56 225.40p 12,799 £28,849 Buy O
13-Jan-2026 08:08 228.10p 10,000 £22,810 Buy O
13-Jan-2026 16:29 224.75p 10,000 £22,475 Buy O
13-Jan-2026 15:33 224.00p 4,309 £9,652 Sell O
13-Jan-2026 15:33 224.00p 4,309 £9,652 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page