Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 260.00
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 143,241
  • Market Cap: £71.76m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 13:20 224.13p 20,000 £44,825 Sell O
04-Sep-2026 16:35 217.00p 1,835 £3,982 Sell PC
04-Sep-2026 16:35 217.00p 781 £1,695 Unknown
04-Sep-2026 16:35 217.00p 938 £2,036 Unknown
04-Sep-2026 16:35 217.00p 91 £198 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 13:20 224.13p 20,000 £44,825 Sell O
04-Sep-2026 13:18 223.00p 10,000 £22,300 Buy O
04-Sep-2026 13:18 223.00p 10,000 £22,300 Buy O
04-Sep-2026 13:20 221.40p 10,000 £22,140 Buy O
04-Sep-2026 13:19 221.40p 10,000 £22,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page