Braemar (BMS)

Sector:

Commercial Transport

234.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 312.00p
  • 52 Week Low: 234.00p
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 20,873
  • Market Cap: £77.04m
  • RiskGrade: 201
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:48 235.00p 205 £482 Buy AT
14:17 235.00p 154 £362 Buy O
14:08 234.96p 90 £212 Buy O
14:03 235.00p 2 £5 Buy O
14:03 235.00p 5 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 235.08p 5,000 £11,754 Sell O
10:41 233.17p 3,630 £8,464 Sell O
10:41 232.00p 2,803 £6,503 Sell AT
13:41 239.00p 2,499 £5,973 Buy AT
12:50 244.00p 1,837 £4,482 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page