Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 11:30 | 285.00p | 10,909 | £31,091 | Sell | O |
31-May-2024 09:27 | 290.20p | 5,200 | £15,090 | Buy | O |
31-May-2024 15:28 | 286.00p | 2,128 | £6,086 | Sell | AT |
31-May-2024 10:17 | 286.55p | 2,000 | £5,731 | Sell | O |
31-May-2024 10:17 | 290.14p | 1,884 | £5,466 | Buy | O |
31-May-2024 09:33 | 286.55p | 1,897 | £5,436 | Sell | O |
31-May-2024 09:20 | 289.90p | 1,500 | £4,348 | Buy | O |
31-May-2024 08:56 | 286.00p | 1,500 | £4,290 | Sell | AT |
31-May-2024 15:28 | 285.00p | 1,500 | £4,275 | Sell | AT |
31-May-2024 15:28 | 285.00p | 1,500 | £4,275 | Sell | AT |
31-May-2024 15:28 | 285.00p | 1,500 | £4,275 | Sell | AT |
31-May-2024 15:28 | 285.00p | 1,500 | £4,275 | Sell | AT |
31-May-2024 09:26 | 290.00p | 1,103 | £3,199 | Buy | O |
31-May-2024 16:17 | 288.90p | 573 | £1,655 | Buy | O |
31-May-2024 12:47 | 289.00p | 490 | £1,416 | Buy | O |
31-May-2024 15:24 | 286.00p | 400 | £1,144 | Sell | O |
31-May-2024 12:13 | 289.00p | 300 | £867 | Buy | O |
31-May-2024 14:35 | 286.15p | 300 | £858 | Sell | O |
31-May-2024 11:55 | 290.75p | 34 | £99 | Buy | O |
31-May-2024 09:14 | 292.00p | 13 | £38 | Buy | O |
31-May-2024 14:19 | 290.75p | 2 | £6 | Buy | O |
Currency | UK Pounds |
Share Price | 283.50p |
Change Today | -4.00p |
% Change | -1.39 % |
52 Week High | 310.00 |
52 Week Low | 224.00 |
Volume | 36,233 |
Shares Issued | 32.92m |
Market Cap | £93.34m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | n/a | 22-Feb-24 |
Paid | n/a | 02-Apr-24 |
Amount | 9.00p | 4.00p |
Time | Volume / Share Price |
16:17 | 573 @ 288.90p |
15:28 | 1,500 @ 285.00p |
15:28 | 1,500 @ 285.00p |
15:28 | 1,500 @ 285.00p |
15:28 | 1,500 @ 285.00p |
You are here: research