Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 278.00p
  • 52 Week Low: 201.00p
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 34,749
  • Market Cap: £76.06m
  • RiskGrade: 201
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:05 220.00p 10,000 £22,000 Sell O
09-Jan-2026 14:53 222.00p 5,000 £11,100 Buy AT
09-Jan-2026 14:53 222.00p 4,000 £8,880 Buy O
09-Jan-2026 13:50 220.31p 3,944 £8,689 Sell O
09-Jan-2026 08:00 222.00p 2,964 £6,580 Buy AT
09-Jan-2026 15:46 221.20p 1,500 £3,318 Sell O
09-Jan-2026 09:53 220.00p 1,477 £3,249 Sell AT
09-Jan-2026 09:56 222.00p 1,000 £2,220 Buy AT
09-Jan-2026 09:07 220.04p 1,000 £2,200 Buy O
09-Jan-2026 08:00 221.00p 931 £2,058 Buy AT
09-Jan-2026 09:50 221.76p 894 £1,982 Buy O
09-Jan-2026 14:02 221.68p 500 £1,108 Buy O
09-Jan-2026 13:29 220.60p 456 £1,006 Sell O
09-Jan-2026 11:42 222.00p 282 £626 Buy AT
09-Jan-2026 14:35 221.96p 222 £493 Buy O
09-Jan-2026 10:53 221.96p 222 £493 Buy O
09-Jan-2026 08:00 222.00p 205 £455 Buy AT
09-Jan-2026 14:53 222.00p 92 £204 Buy AT
09-Jan-2026 16:35 230.00p 25 £58 Buy PC
09-Jan-2026 14:20 222.00p 22 £49 Buy O
09-Jan-2026 16:35 230.00p 18 £41 Buy
09-Jan-2026 15:56 224.00p 10 £22 Buy AT
09-Jan-2026 16:35 230.00p 4 £9 Buy
09-Jan-2026 16:35 230.00p 3 £7 Buy
09-Jan-2026 16:29 225.00p 3 £7 Buy O
09-Jan-2026 09:25 221.00p 0 £0 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 230.00p
Change Today 8.00p
% Change 3.60 %
52 Week High 278.00p
52 Week Low 201.00p
Volume 34,749
Shares Issued 33.07m
Market Cap £76.06m
Beta 1.05
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 13-Jan-26 08-Sep-25
Amount 2.50p 2.50p

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 25 @ 230.00p
16:35 18 @ 230.00p
16:35 3 @ 230.00p
16:35 4 @ 230.00p
16:29 3 @ 225.00p

Top of Page