Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 278.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 59,525
  • Market Cap: £75.06m
  • RiskGrade: 201
  • Beta: 1.04

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:21 225.75p 30,000 £67,725 Sell O
16-Jan-2026 16:21 230.00p 10,000 £23,000 Buy O
16-Jan-2026 16:22 225.00p 5,000 £11,250 Sell AT
16-Jan-2026 16:23 228.40p 2,000 £4,568 Buy O
16-Jan-2026 15:00 226.36p 2,000 £4,527 Sell O
16-Jan-2026 10:45 226.36p 2,000 £4,527 Sell O
16-Jan-2026 16:22 225.00p 1,949 £4,385 Sell AT
16-Jan-2026 14:36 230.00p 1,500 £3,450 Buy AT
16-Jan-2026 11:01 226.36p 1,340 £3,033 Sell O
16-Jan-2026 14:36 230.00p 1,214 £2,792 Buy AT
16-Jan-2026 11:02 226.36p 902 £2,042 Sell O
16-Jan-2026 10:24 226.36p 773 £1,750 Sell O
16-Jan-2026 14:36 230.00p 286 £658 Buy AT
16-Jan-2026 16:22 225.00p 251 £565 Sell AT
16-Jan-2026 14:25 225.00p 90 £202 Sell O
16-Jan-2026 16:22 225.00p 58 £130 Sell O
16-Jan-2026 16:22 225.00p 52 £117 Sell O
16-Jan-2026 16:35 227.00p 46 £104 Buy PC
16-Jan-2026 16:35 227.00p 42 £95 Buy
16-Jan-2026 14:36 230.00p 36 £83 Buy AT
16-Jan-2026 13:33 225.65p 15 £34 Sell O
16-Jan-2026 14:25 225.00p 10 £22 Sell O
16-Jan-2026 16:35 227.00p 4 £9 Buy
16-Jan-2026 08:06 229.00p 3 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 227.00p
Change Today 2.00p
% Change 0.89 %
52 Week High 278.00
52 Week Low 201.00
Volume 59,525
Shares Issued 33.07m
Market Cap £75.06m
Beta 1.04
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 13-Jan-26 08-Sep-25
Amount 2.50p 2.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 46 @ 227.00p
16:35 42 @ 227.00p
16:35 4 @ 227.00p
16:23 2,000 @ 228.40p
16:22 58 @ 225.00p

Top of Page