Braemar (BMS)

Sector:

Commercial Transport

283.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 310.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 36,233
  • Market Cap: £93.34m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:30 285.00p 10,909 £31,091 Sell O
31-May-2024 09:27 290.20p 5,200 £15,090 Buy O
31-May-2024 15:28 286.00p 2,128 £6,086 Sell AT
31-May-2024 10:17 286.55p 2,000 £5,731 Sell O
31-May-2024 10:17 290.14p 1,884 £5,466 Buy O
31-May-2024 09:33 286.55p 1,897 £5,436 Sell O
31-May-2024 09:20 289.90p 1,500 £4,348 Buy O
31-May-2024 08:56 286.00p 1,500 £4,290 Sell AT
31-May-2024 15:28 285.00p 1,500 £4,275 Sell AT
31-May-2024 15:28 285.00p 1,500 £4,275 Sell AT
31-May-2024 15:28 285.00p 1,500 £4,275 Sell AT
31-May-2024 15:28 285.00p 1,500 £4,275 Sell AT
31-May-2024 09:26 290.00p 1,103 £3,199 Buy O
31-May-2024 16:17 288.90p 573 £1,655 Buy O
31-May-2024 12:47 289.00p 490 £1,416 Buy O
31-May-2024 15:24 286.00p 400 £1,144 Sell O
31-May-2024 12:13 289.00p 300 £867 Buy O
31-May-2024 14:35 286.15p 300 £858 Sell O
31-May-2024 11:55 290.75p 34 £99 Buy O
31-May-2024 09:14 292.00p 13 £38 Buy O
31-May-2024 14:19 290.75p 2 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 283.50p
Change Today -4.00p
% Change -1.39 %
52 Week High 310.00
52 Week Low 224.00
Volume 36,233
Shares Issued 32.92m
Market Cap £93.34m
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.01% above the market average72.01% above the market average72.01% above the market average72.01% above the market average72.01% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average13.76% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
69.56% above the market average69.56% above the market average69.56% above the market average69.56% above the market average69.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average14.74% below the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 22-Feb-24
Paid n/a 02-Apr-24
Amount 9.00p 4.00p

Trades for 31-May-2024

Time Volume / Share Price
16:17 573 @ 288.90p
15:28 1,500 @ 285.00p
15:28 1,500 @ 285.00p
15:28 1,500 @ 285.00p
15:28 1,500 @ 285.00p

Top of Page