Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

230.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 302.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.09m
  • Volume: 81,689
  • Market Cap: £73.81m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:17 232.00p 10,000 £23,200 Sell O
29-Aug-2025 16:42 230.00p 10,000 £23,000 Sell O
29-Aug-2025 16:37 230.00p 9,708 £22,328 Sell PT
29-Aug-2025 16:29 230.00p 6,000 £13,800 Buy O
29-Aug-2025 16:29 230.00p 6,000 £13,800 Sell AT
29-Aug-2025 15:22 229.30p 4,000 £9,172 Sell O
29-Aug-2025 09:42 230.00p 3,792 £8,722 Sell O
29-Aug-2025 09:42 230.00p 3,792 £8,722 Sell O
29-Aug-2025 09:42 230.00p 2,900 £6,670 Sell AT
29-Aug-2025 09:42 230.00p 2,639 £6,070 Sell AT
29-Aug-2025 09:42 230.00p 2,025 £4,658 Sell O
29-Aug-2025 16:27 232.48p 2,000 £4,650 Buy O
29-Aug-2025 10:56 231.44p 2,000 £4,629 Sell O
29-Aug-2025 09:41 234.00p 1,800 £4,212 Buy O
29-Aug-2025 09:41 234.00p 1,800 £4,212 Buy O
29-Aug-2025 09:42 229.00p 1,776 £4,067 Sell AT
29-Aug-2025 13:54 229.10p 1,565 £3,585 Sell O
29-Aug-2025 11:37 229.50p 1,089 £2,499 Sell O
29-Aug-2025 15:16 230.00p 1,000 £2,300 Buy O
29-Aug-2025 15:16 230.00p 1,000 £2,300 Buy O
29-Aug-2025 09:41 234.00p 883 £2,066 Buy AT
29-Aug-2025 15:22 230.00p 781 £1,796 Buy AT
29-Aug-2025 16:35 230.00p 555 £1,276 Sell PC
29-Aug-2025 16:16 232.00p 510 £1,183 Sell AT
29-Aug-2025 15:16 230.00p 500 £1,150 Buy O
29-Aug-2025 15:16 230.00p 500 £1,150 Buy O
29-Aug-2025 15:55 231.80p 424 £983 Sell O
29-Aug-2025 16:29 230.00p 394 £906 Sell AT
29-Aug-2025 09:38 230.00p 333 £766 Sell AT
29-Aug-2025 09:42 230.00p 333 £766 Sell AT
29-Aug-2025 15:22 230.00p 318 £731 Buy AT
29-Aug-2025 11:54 229.00p 308 £705 Sell AT
29-Aug-2025 09:41 229.00p 281 £644 Buy AT
29-Aug-2025 08:00 238.00p 250 £595 Buy UT
29-Aug-2025 16:35 230.00p 210 £483 Unknown
29-Aug-2025 16:35 230.00p 119 £274 Unknown
29-Aug-2025 16:29 230.00p 119 £274 Sell AT
29-Aug-2025 16:09 235.00p 105 £247 Buy O
29-Aug-2025 16:17 234.00p 90 £211 Buy AT
29-Aug-2025 08:00 238.00p 75 £178 Unknown
29-Aug-2025 08:00 238.00p 62 £148 Unknown
29-Aug-2025 08:00 238.00p 56 £133 Unknown
29-Aug-2025 16:35 230.00p 55 £126 Unknown
29-Aug-2025 08:00 237.00p 44 £104 Buy O
29-Aug-2025 08:00 238.00p 38 £90 Unknown
29-Aug-2025 16:35 230.00p 35 £80 Unknown
29-Aug-2025 09:40 229.00p 31 £71 Buy AT
29-Aug-2025 16:35 230.00p 29 £67 Unknown
29-Aug-2025 16:35 230.00p 20 £46 Unknown
29-Aug-2025 11:29 234.00p 16 £37 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 230.00p
Change Today -7.00p
% Change -2.95 %
52 Week High 302.00
52 Week Low 201.00
Volume 81,689
Shares Issued 32.09m
Market Cap £73.81m
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 21-Nov-24
Paid 08-Sep-25 13-Jan-25
Amount 2.50p 4.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:42 10,000 @ 230.00p
16:37 9,708 @ 230.00p
16:35 555 @ 230.00p
16:35 11 @ 230.00p
16:35 210 @ 230.00p

Top of Page