Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 275.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 63,682
  • Market Cap: £71.76m
  • RiskGrade: 201
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jan-2026 16:35 217.00p 1 £2 Sell PC
30-Jan-2026 16:35 217.00p 1 £2 Sell
30-Jan-2026 16:11 215.14p 314 £676 Sell O
30-Jan-2026 16:09 218.68p 40,000 £87,470 Buy O
30-Jan-2026 16:09 216.00p 10,000 £21,600 Sell O
30-Jan-2026 16:08 219.11p 47 £103 Buy O
30-Jan-2026 15:56 215.00p 1,217 £2,617 Sell AT
30-Jan-2026 15:50 219.11p 500 £1,096 Buy O
30-Jan-2026 15:19 215.70p 2,700 £5,824 Sell O
30-Jan-2026 15:07 215.70p 500 £1,078 Sell O
30-Jan-2026 13:30 215.01p 3 £6 Sell O
30-Jan-2026 12:31 219.24p 5 £11 Buy O
30-Jan-2026 11:10 211.00p 450 £950 Sell O
30-Jan-2026 10:57 218.00p 250 £545 Buy AT
30-Jan-2026 09:36 213.00p 1,500 £3,195 Buy AT
30-Jan-2026 09:35 212.96p 503 £1,071 Buy O
30-Jan-2026 09:34 212.96p 231 £492 Buy O
30-Jan-2026 09:32 212.96p 14 £30 Buy O
30-Jan-2026 09:31 212.96p 406 £865 Buy O
30-Jan-2026 09:03 211.02p 5,000 £10,551 Sell O
30-Jan-2026 08:28 213.00p 1 £2 Buy O
30-Jan-2026 08:00 211.04p 40 £84 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 217.00p
Change Today 5.00p
% Change 2.36 %
52 Week High 275.00
52 Week Low 201.00
Volume 63,682
Shares Issued 33.07m
Market Cap £71.76m
Beta 0.71
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 13-Jan-26 08-Sep-25
Amount 2.50p 2.50p

Trades for 30-Jan-2026

Time Volume / Share Price
16:09 40,000 @ 218.68p
16:35 1 @ 217.00p
16:35 1 @ 217.00p
16:11 314 @ 215.14p
16:09 10,000 @ 216.00p

Top of Page