Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

216.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 275.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 33.07m
  • Volume: 17,465
  • Market Cap: £71.43m
  • RiskGrade: 201
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 216.00p 32 £69 Buy PC
16:35 216.00p 31 £67 Buy
16:35 216.00p 1 £2 Unknown
16:27 214.00p 5,000 £10,700 Sell O
16:10 213.00p 24 £51 Sell O
16:10 213.00p 24 £51 Sell AT
15:57 211.16p 476 £1,005 Sell O
14:42 211.00p 42 £89 Sell O
14:41 211.00p 42 £89 Sell O
14:21 212.60p 100 £213 Sell O
12:38 211.00p 42 £89 Sell O
12:37 219.00p 1 £2 Buy O
12:37 219.00p 537 £1,176 Buy O
12:37 219.00p 537 £1,176 Buy O
11:56 217.40p 2,974 £6,466 Buy O
11:29 211.16p 1,000 £2,112 Sell O
11:03 218.23p 20 £44 Buy O
09:40 218.23p 1 £2 Buy O
09:26 218.23p 3 £6 Buy O
09:15 211.16p 1,000 £2,112 Sell O
09:01 211.08p 5,000 £10,554 Sell O
08:41 211.00p 2 £4 Sell O
08:08 212.10p 394 £836 Sell O
08:03 211.00p 1 £2 Sell O
08:00 213.00p 213 £454 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 216.00p
Change Today -1.00p
% Change -0.46 %
52 Week High 275.00
52 Week Low 201.00
Volume 17,465
Shares Issued 33.07m
Market Cap £71.43m
Beta 0.71
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average86.71% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average50.16% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Income
27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average27.65% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average36.13% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Nov-25 31-Jul-25
Paid 13-Jan-26 08-Sep-25
Amount 2.50p 2.50p

Trades for 02-Feb-2026

Time Volume / Share Price
16:35 32 @ 216.00p
16:35 31 @ 216.00p
16:35 1 @ 216.00p
16:27 5,000 @ 214.00p
16:10 24 @ 213.00p

Top of Page