Braemar (BMS)

Sector:

Commercial Transport

225.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 312.50p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 30,013
  • Market Cap: £74.08m
  • RiskGrade: 201
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 225.00p 1,817 £4,088 Sell PC
01-Apr-2025 16:35 225.00p 129 £290 Unknown
01-Apr-2025 16:35 225.00p 6 £14 Unknown
01-Apr-2025 16:35 225.00p 123 £277 Unknown
01-Apr-2025 16:35 225.00p 68 £153 Unknown
01-Apr-2025 16:35 225.00p 861 £1,937 Unknown
01-Apr-2025 16:35 225.00p 282 £634 Unknown
01-Apr-2025 16:35 225.00p 9 £20 Unknown
01-Apr-2025 16:35 225.00p 339 £763 Unknown
01-Apr-2025 16:25 231.00p 1 £2 Buy O
01-Apr-2025 16:17 230.04p 442 £1,017 Buy O
01-Apr-2025 16:04 231.93p 171 £397 Buy O
01-Apr-2025 16:02 226.17p 1,012 £2,289 Sell O
01-Apr-2025 14:20 231.00p 720 £1,663 Buy AT
01-Apr-2025 14:17 231.00p 9 £21 Buy AT
01-Apr-2025 14:13 231.00p 2 £5 Buy O
01-Apr-2025 14:13 226.20p 1,139 £2,576 Sell O
01-Apr-2025 14:12 230.00p 269 £619 Sell AT
01-Apr-2025 14:12 230.00p 1,500 £3,450 Sell AT
01-Apr-2025 12:57 230.33p 953 £2,195 Sell O
01-Apr-2025 12:49 232.00p 5 £12 Buy O
01-Apr-2025 10:29 230.00p 2,520 £5,796 Sell O
01-Apr-2025 09:45 230.00p 404 £929 Sell AT
01-Apr-2025 08:20 227.39p 18,911 £43,002 Sell O
01-Apr-2025 08:10 230.00p 138 £317 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Braemar Market Data

Currency UK Pounds
Share Price 225.00p
Change Today -5.00p
% Change -2.17 %
52 Week High 312.50p
52 Week Low 225.00p
Volume 30,013
Shares Issued 32.92m
Market Cap £74.08m
Beta 0.01
RiskGrade 201

Braemar Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.16% above the market average81.16% above the market average81.16% above the market average81.16% above the market average81.16% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
44.45% below the market average44.45% below the market average44.45% below the market average44.45% below the market average44.45% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
77.75% above the market average77.75% above the market average77.75% above the market average77.75% above the market average77.75% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
7.17% above the market average7.17% above the market average7.17% above the market average7.17% above the market average7.17% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Braemar Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Nov-24 01-Aug-24
Paid 13-Jan-25 09-Sep-24
Amount 4.50p 9.00p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 1,817 @ 225.00p
16:35 339 @ 225.00p
16:35 9 @ 225.00p
16:35 282 @ 225.00p
16:35 861 @ 225.00p

Top of Page