Braemar (BMS)

Sector:

Commercial Transport

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 280.00
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 32.05m
  • Volume: 107,958
  • Market Cap: £71.96m
  • RiskGrade: 201
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 226.00p 13,288 £30,031 Buy O
16:26 223.00p 25,000 £55,750 Buy O
16:29 223.00p 61 £136 Sell AT
16:28 226.00p 10,516 £23,766 Buy O
15:44 223.00p 2,918 £6,507 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 223.00p 25,000 £55,750 Buy O
10:04 222.00p 25,000 £55,500 Sell O
16:28 226.00p 13,288 £30,031 Buy O
16:28 226.00p 10,516 £23,766 Buy O
13:55 226.00p 10,000 £22,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page