Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:29 | 650.00p | 118 | £767 | Buy | AT |
21-Nov-2024 16:29 | 650.00p | 582 | £3,783 | Buy | O |
21-Nov-2024 16:29 | 650.00p | 405 | £2,632 | Buy | AT |
21-Nov-2024 16:28 | 648.00p | 46 | £298 | Sell | AT |
21-Nov-2024 16:28 | 648.00p | 65 | £421 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 09:00 | 654.96p | 15,100 | £98,899 | Buy | O |
21-Nov-2024 15:06 | 646.88p | 4,615 | £29,854 | Sell | O |
21-Nov-2024 10:09 | 646.44p | 3,969 | £25,657 | Sell | O |
21-Nov-2024 11:41 | 646.60p | 2,500 | £16,165 | Buy | O |
21-Nov-2024 11:35 | 644.24p | 1,983 | £12,775 | Sell | O |
You are here: research