Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:02 | 602.11p | 25,536 | £153,754 | Buy | O |
28-Mar-2025 16:35 | 600.00p | 17,963 | £107,778 | Sell | PC |
28-Mar-2025 16:35 | 600.00p | 1 | £6 | Unknown | |
28-Mar-2025 16:35 | 600.00p | 898 | £5,388 | Unknown | |
28-Mar-2025 16:35 | 600.00p | 19 | £114 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2025 16:02 | 602.11p | 25,536 | £153,754 | Buy | O |
28-Mar-2025 16:35 | 600.00p | 17,963 | £107,778 | Sell | PC |
28-Mar-2025 16:02 | 602.80p | 8,338 | £50,262 | Sell | O |
28-Mar-2025 14:46 | 599.44p | 2,813 | £16,862 | Sell | O |
28-Mar-2025 15:21 | 600.66p | 2,758 | £16,566 | Buy | O |
You are here: research