Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 129,349
  • Market Cap: £391.72m
  • RiskGrade: 201
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 09:12 470.00p 21,455 £100,838 Sell O
06-Jan-2026 16:35 480.00p 14,166 £67,997 Buy PC
06-Jan-2026 13:50 478.30p 6,736 £32,218 Sell O
06-Jan-2026 13:43 478.50p 4,157 £19,891 Sell O
06-Jan-2026 12:16 475.25p 2,500 £11,881 Sell O
06-Jan-2026 13:17 477.60p 2,233 £10,665 Sell O
06-Jan-2026 15:08 478.28p 2,120 £10,140 Buy O
06-Jan-2026 14:54 479.50p 2,101 £10,074 Buy AT
06-Jan-2026 13:19 477.60p 2,095 £10,006 Sell O
06-Jan-2026 12:06 475.00p 2,000 £9,500 Buy O
06-Jan-2026 12:24 474.90p 2,000 £9,498 Sell O
06-Jan-2026 12:06 474.56p 1,872 £8,884 Sell O
06-Jan-2026 10:20 472.00p 1,778 £8,392 Unknown AT
06-Jan-2026 16:35 480.00p 1,735 £8,328 Unknown
06-Jan-2026 09:50 471.27p 1,750 £8,247 Buy O
06-Jan-2026 14:06 480.00p 1,685 £8,088 Sell AT
06-Jan-2026 14:19 479.60p 1,679 £8,052 Sell O
06-Jan-2026 14:31 480.27p 1,562 £7,502 Sell O
06-Jan-2026 10:13 471.96p 1,300 £6,136 Buy O
06-Jan-2026 13:22 478.00p 1,255 £5,999 Unknown O
06-Jan-2026 15:01 479.33p 1,202 £5,762 Sell O
06-Jan-2026 14:30 479.68p 1,000 £4,797 Sell O
06-Jan-2026 12:34 476.10p 1,000 £4,761 Sell O
06-Jan-2026 16:35 480.00p 930 £4,464 Unknown
06-Jan-2026 08:25 473.00p 902 £4,266 Unknown O
06-Jan-2026 16:35 480.00p 814 £3,907 Unknown
06-Jan-2026 13:20 477.75p 800 £3,822 Unknown O
06-Jan-2026 11:48 475.25p 800 £3,802 Unknown O
06-Jan-2026 15:03 479.00p 765 £3,664 Sell AT
06-Jan-2026 13:03 476.40p 763 £3,635 Sell O
06-Jan-2026 16:35 480.00p 756 £3,629 Buy O
06-Jan-2026 11:06 475.00p 750 £3,562 Buy O
06-Jan-2026 16:35 480.00p 726 £3,485 Unknown
06-Jan-2026 09:00 471.00p 694 £3,269 Buy AT
06-Jan-2026 16:29 479.50p 678 £3,251 Sell AT
06-Jan-2026 09:49 470.40p 679 £3,194 Sell O
06-Jan-2026 16:35 480.00p 664 £3,187 Unknown
06-Jan-2026 16:35 480.00p 626 £3,005 Unknown
06-Jan-2026 16:25 479.99p 620 £2,976 Buy O
06-Jan-2026 15:50 480.00p 619 £2,971 Buy AT
06-Jan-2026 15:50 480.50p 617 £2,965 Buy AT
06-Jan-2026 16:35 480.00p 613 £2,942 Unknown
06-Jan-2026 09:02 471.00p 615 £2,897 Sell AT
06-Jan-2026 10:20 474.00p 600 £2,844 Buy AT
06-Jan-2026 09:02 471.00p 596 £2,807 Buy AT
06-Jan-2026 15:03 479.00p 586 £2,807 Sell AT
06-Jan-2026 14:32 480.50p 584 £2,806 Sell AT
06-Jan-2026 10:20 473.00p 593 £2,805 Buy AT
06-Jan-2026 10:20 472.00p 593 £2,799 Unknown AT
06-Jan-2026 16:35 480.00p 572 £2,746 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 5.50p
% Change 1.16 %
52 Week High 672.00
52 Week Low 468.00
Volume 129,349
Shares Issued 81.61m
Market Cap £391.72m
Beta 1.18
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 06-Jan-2026

Time Volume / Share Price
16:35 1 @ 480.00p
16:35 756 @ 480.00p
16:35 81 @ 480.00p
16:35 353 @ 480.00p
16:35 14,166 @ 480.00p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page