Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

480.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 672.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 26,503
  • Market Cap: £391.72m
  • RiskGrade: 201
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
09:12 479.75p 10,000 £47,975 Sell O
09:10 479.75p 10,000 £47,975 Sell O
08:29 479.76p 2,000 £9,595 Sell O
09:25 480.87p 848 £4,078 Buy O
08:15 478.00p 456 £2,180 Sell AT
08:40 480.00p 397 £1,906 Sell AT
08:48 479.00p 364 £1,744 Sell O
08:51 480.11p 340 £1,632 Sell O
08:00 484.00p 308 £1,491 Buy O
09:00 479.30p 298 £1,428 Sell O
08:40 480.00p 218 £1,046 Sell AT
08:40 480.50p 200 £961 Sell AT
08:15 479.00p 173 £829 Sell AT
08:15 478.00p 140 £669 Sell AT
08:15 478.00p 133 £636 Sell AT
08:31 479.64p 105 £504 Sell O
08:15 479.00p 98 £469 Sell AT
08:00 484.00p 94 £455 Buy AT
08:00 484.00p 81 £392 Buy UT
08:09 477.00p 50 £238 Sell O
09:12 480.29p 35 £168 Sell O
08:04 478.50p 34 £163 Sell AT
09:00 479.00p 25 £120 Sell O
08:00 484.00p 24 £116 Unknown
09:25 479.00p 21 £101 Sell O
08:35 483.50p 20 £97 Buy O
08:03 484.00p 18 £87 Buy O
08:00 484.00p 14 £68 Unknown
08:00 484.00p 13 £63 Unknown
08:00 484.00p 10 £48 Unknown
08:32 482.17p 10 £48 Buy O
09:00 482.00p 10 £48 Buy O
08:00 484.00p 6 £29 Unknown
08:00 484.00p 6 £29 Unknown
08:04 479.50p 6 £29 Sell AT
08:00 484.00p 5 £24 Unknown
08:32 482.17p 5 £24 Buy O
08:04 480.78p 5 £24 Buy O
08:00 484.00p 2 £10 Buy O
08:00 484.00p 2 £10 Unknown
08:17 482.29p 2 £10 Buy O
08:11 479.00p 2 £10 Sell O
08:00 479.00p 2 £10 Sell O
08:00 484.00p 1 £5 Unknown
08:27 483.50p 1 £5 Buy O
08:21 483.50p 1 £5 Buy O
08:38 482.16p 1 £5 Buy O
08:00 484.00p 0 £0 Buy O
08:13 484.00p 0 £0 Buy O
08:21 483.50p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 2.00p
% Change 0.42 %
52 Week High 672.00p
52 Week Low 468.00p
Volume 26,503
Shares Issued 81.61m
Market Cap £391.72m
Beta 1.18
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 09-Jan-2026

Time Volume / Share Price
09:25 848 @ 480.87p
09:25 21 @ 479.00p
09:12 10,000 @ 479.75p
09:12 35 @ 480.29p
09:10 10,000 @ 479.75p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page