Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

504.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 179,037
  • Market Cap: £411.31m
  • RiskGrade: 201
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:05 503.50p 50,000 £251,750 Unknown O
16-Jan-2026 13:05 504.80p 45,603 £230,205 Buy O
16-Jan-2026 16:35 504.00p 16,524 £83,281 Sell PC
16-Jan-2026 16:36 487.81p 5,000 £24,391 Sell O
16-Jan-2026 12:49 505.00p 3,751 £18,943 Buy O
16-Jan-2026 15:25 504.57p 2,975 £15,011 Buy O
16-Jan-2026 09:50 505.58p 2,350 £11,881 Buy O
16-Jan-2026 15:03 503.88p 2,300 £11,589 Sell O
16-Jan-2026 10:05 504.86p 2,013 £10,163 Sell O
16-Jan-2026 08:00 509.90p 1,950 £9,943 Buy O
16-Jan-2026 13:25 502.86p 1,689 £8,493 Sell O
16-Jan-2026 12:59 505.23p 1,580 £7,983 Buy O
16-Jan-2026 08:03 505.00p 1,500 £7,575 Sell O
16-Jan-2026 16:35 504.00p 1,382 £6,965 Unknown
16-Jan-2026 16:35 504.00p 1,231 £6,204 Unknown
16-Jan-2026 12:11 504.16p 1,222 £6,161 Buy O
16-Jan-2026 16:35 504.00p 1,087 £5,478 Unknown
16-Jan-2026 08:00 509.00p 1,021 £5,197 Sell AT
16-Jan-2026 08:41 508.16p 1,000 £5,082 Buy O
16-Jan-2026 08:45 507.84p 1,000 £5,078 Sell O
16-Jan-2026 09:58 505.59p 1,000 £5,056 Buy O
16-Jan-2026 08:00 509.00p 979 £4,983 Sell AT
16-Jan-2026 16:35 504.00p 895 £4,511 Unknown
16-Jan-2026 16:12 505.14p 890 £4,496 Buy O
16-Jan-2026 10:17 504.58p 875 £4,415 Buy O
16-Jan-2026 13:07 502.86p 821 £4,128 Sell O
16-Jan-2026 09:15 506.86p 809 £4,100 Sell O
16-Jan-2026 16:35 504.00p 789 £3,977 Unknown
16-Jan-2026 13:30 502.86p 700 £3,520 Sell O
16-Jan-2026 13:46 503.32p 650 £3,272 Sell O
16-Jan-2026 16:35 504.00p 636 £3,205 Unknown
16-Jan-2026 11:36 502.00p 634 £3,183 Unknown O
16-Jan-2026 11:36 502.00p 634 £3,183 Unknown O
16-Jan-2026 16:35 504.00p 627 £3,160 Unknown
16-Jan-2026 10:59 503.86p 625 £3,149 Sell O
16-Jan-2026 09:00 506.84p 600 £3,041 Sell O
16-Jan-2026 13:59 505.14p 593 £2,996 Buy O
16-Jan-2026 10:35 504.16p 575 £2,899 Buy O
16-Jan-2026 16:35 504.00p 561 £2,827 Unknown
16-Jan-2026 15:19 504.58p 548 £2,765 Buy O
16-Jan-2026 08:00 510.00p 535 £2,728 Buy UT
16-Jan-2026 13:57 505.00p 527 £2,661 Buy AT
16-Jan-2026 16:19 505.00p 525 £2,651 Unknown O
16-Jan-2026 16:19 505.00p 525 £2,651 Unknown O
16-Jan-2026 16:35 504.00p 509 £2,565 Unknown
16-Jan-2026 08:59 508.00p 500 £2,540 Sell AT
16-Jan-2026 08:37 508.00p 500 £2,540 Sell AT
16-Jan-2026 16:10 505.14p 500 £2,526 Buy O
16-Jan-2026 12:40 503.86p 500 £2,519 Sell O
16-Jan-2026 15:08 503.86p 500 £2,519 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 504.00p
Change Today -5.00p
% Change -0.98 %
52 Week High 672.00
52 Week Low 468.00
Volume 179,037
Shares Issued 81.61m
Market Cap £411.31m
Beta 1.17
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 16-Jan-2026

Time Volume / Share Price
16:11 7 @ 506.00p
16:36 5,000 @ 487.81p
16:35 16,524 @ 504.00p
16:35 1 @ 504.00p
16:35 223 @ 504.00p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page