Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE 250

621.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 672.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 72,539
  • Market Cap: £506.79m
  • RiskGrade: 201
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Sep-2026 16:35 621.00p 40,011 £248,468 Sell PC
11-Sep-2026 16:35 621.00p 3,284 £20,394 Unknown
11-Sep-2026 16:35 621.00p 2,710 £16,829 Unknown
11-Sep-2026 16:35 621.00p 2,683 £16,661 Unknown
11-Sep-2026 16:35 621.00p 2,126 £13,202 Unknown
11-Sep-2026 16:02 621.89p 2,014 £12,525 Sell O
11-Sep-2026 16:35 621.00p 1,905 £11,830 Unknown
11-Sep-2026 16:35 621.00p 1,499 £9,309 Unknown
11-Sep-2026 16:35 621.00p 1,249 £7,756 Unknown
11-Sep-2026 16:35 621.00p 1,204 £7,477 Unknown
11-Sep-2026 16:35 621.00p 1,044 £6,483 Unknown
11-Sep-2026 11:55 620.50p 1,031 £6,397 Sell O
11-Sep-2026 15:11 621.00p 989 £6,142 Sell AT
11-Sep-2026 16:35 621.00p 935 £5,806 Unknown
11-Sep-2026 16:35 621.00p 933 £5,794 Unknown
11-Sep-2026 16:35 621.00p 900 £5,589 Unknown
11-Sep-2026 15:50 624.00p 884 £5,516 Buy AT
11-Sep-2026 16:35 621.00p 881 £5,471 Unknown
11-Sep-2026 16:35 621.00p 834 £5,179 Unknown
11-Sep-2026 16:35 621.00p 833 £5,173 Unknown
11-Sep-2026 15:11 621.00p 826 £5,130 Sell AT
11-Sep-2026 16:35 621.00p 810 £5,030 Unknown
11-Sep-2026 15:50 624.00p 796 £4,967 Buy AT
11-Sep-2026 14:47 622.75p 773 £4,814 Sell O
11-Sep-2026 16:35 621.00p 771 £4,788 Unknown
11-Sep-2026 16:35 621.00p 744 £4,620 Unknown
11-Sep-2026 16:35 621.00p 724 £4,496 Unknown
11-Sep-2026 16:35 621.00p 714 £4,434 Unknown
11-Sep-2026 16:35 621.00p 700 £4,347 Unknown
11-Sep-2026 12:00 620.00p 696 £4,315 Buy AT
11-Sep-2026 10:20 620.24p 692 £4,292 Sell O
11-Sep-2026 16:35 621.00p 679 £4,217 Unknown
11-Sep-2026 16:35 621.00p 630 £3,912 Unknown
11-Sep-2026 16:35 621.00p 608 £3,776 Unknown
11-Sep-2026 16:35 621.00p 599 £3,720 Unknown
11-Sep-2026 16:21 623.00p 585 £3,645 Buy AT
11-Sep-2026 16:35 621.00p 568 £3,527 Unknown
11-Sep-2026 16:35 621.00p 535 £3,322 Unknown
11-Sep-2026 12:10 619.00p 523 £3,237 Buy AT
11-Sep-2026 15:50 624.00p 511 £3,189 Buy AT
11-Sep-2026 15:50 623.00p 502 £3,128 Sell AT
11-Sep-2026 16:35 621.00p 500 £3,105 Unknown
11-Sep-2026 15:11 622.00p 493 £3,066 Buy AT
11-Sep-2026 16:35 621.00p 482 £2,993 Unknown
11-Sep-2026 16:35 621.00p 450 £2,794 Unknown
11-Sep-2026 16:35 621.00p 449 £2,788 Unknown
11-Sep-2026 12:10 618.00p 450 £2,781 Buy AT
11-Sep-2026 16:35 621.00p 447 £2,776 Unknown
11-Sep-2026 16:35 621.00p 426 £2,646 Unknown
11-Sep-2026 15:11 622.00p 417 £2,594 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 621.00p
Change Today -1.00p
% Change -0.16 %
52 Week High 672.00
52 Week Low 441.50
Volume 72,539
Shares Issued 81.61m
Market Cap £506.79m
Beta 0.00
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Jul-26 30-Oct-25
Paid 21-Aug-26 28-Nov-25
Amount 12.12p 4.08p

Trades for 11-Sep-2026

Time Volume / Share Price
16:47 360 @ 622.46p
16:35 3 @ 621.00p
16:35 40,011 @ 621.00p
16:35 15 @ 621.00p
16:35 374 @ 621.00p

BMY Key Personnel

CEO Nigel Newton

Top of Page