Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

473.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 672.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 136,580
  • Market Cap: £386.42m
  • RiskGrade: 201
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 473.50p 31,780 £150,478 Sell PC
02-Jan-2026 16:35 473.50p 226 £1,070 Unknown
02-Jan-2026 16:35 473.50p 287 £1,359 Unknown
02-Jan-2026 16:35 473.50p 2,132 £10,095 Unknown
02-Jan-2026 16:35 473.50p 235 £1,113 Unknown
02-Jan-2026 16:35 473.50p 880 £4,167 Unknown
02-Jan-2026 16:35 473.50p 580 £2,746 Unknown
02-Jan-2026 16:35 473.50p 32 £152 Unknown
02-Jan-2026 16:35 473.50p 133 £630 Unknown
02-Jan-2026 16:35 473.50p 2,323 £10,999 Unknown
02-Jan-2026 16:35 473.50p 177 £838 Unknown
02-Jan-2026 16:35 473.50p 1,528 £7,235 Unknown
02-Jan-2026 16:35 473.50p 183 £866 Unknown
02-Jan-2026 16:35 473.50p 354 £1,676 Unknown
02-Jan-2026 16:35 473.50p 53 £251 Unknown
02-Jan-2026 16:35 473.50p 252 £1,193 Unknown
02-Jan-2026 16:35 473.50p 79 £374 Unknown
02-Jan-2026 16:35 473.50p 58 £275 Unknown
02-Jan-2026 16:35 473.50p 873 £4,134 Unknown
02-Jan-2026 16:35 473.50p 125 £592 Unknown
02-Jan-2026 16:35 473.50p 190 £900 Unknown
02-Jan-2026 16:35 473.50p 706 £3,343 Unknown
02-Jan-2026 16:35 473.50p 556 £2,633 Unknown
02-Jan-2026 16:35 473.50p 1,044 £4,943 Unknown
02-Jan-2026 16:35 473.50p 572 £2,708 Unknown
02-Jan-2026 16:35 473.50p 42 £199 Unknown
02-Jan-2026 16:35 473.50p 52 £246 Unknown
02-Jan-2026 16:35 473.50p 838 £3,968 Unknown
02-Jan-2026 16:35 473.50p 96 £455 Unknown
02-Jan-2026 16:35 473.50p 52 £246 Unknown
02-Jan-2026 16:35 473.50p 1,426 £6,752 Unknown
02-Jan-2026 16:35 473.50p 79 £374 Unknown
02-Jan-2026 16:35 473.50p 225 £1,065 Unknown
02-Jan-2026 16:35 473.50p 241 £1,141 Unknown
02-Jan-2026 16:35 473.50p 163 £772 Unknown
02-Jan-2026 16:35 473.50p 155 £734 Unknown
02-Jan-2026 16:35 473.50p 451 £2,136 Unknown
02-Jan-2026 16:35 473.50p 152 £720 Unknown
02-Jan-2026 16:35 473.50p 58 £275 Unknown
02-Jan-2026 16:35 473.50p 309 £1,463 Unknown
02-Jan-2026 16:35 473.50p 54 £256 Unknown
02-Jan-2026 16:35 473.50p 412 £1,951 Unknown
02-Jan-2026 16:35 473.50p 43 £204 Unknown
02-Jan-2026 16:35 473.50p 34 £161 Unknown
02-Jan-2026 16:35 473.50p 81 £384 Unknown
02-Jan-2026 16:35 473.50p 1,932 £9,148 Unknown
02-Jan-2026 16:35 473.50p 22 £104 Unknown
02-Jan-2026 16:35 473.50p 24 £114 Unknown
02-Jan-2026 16:35 473.50p 151 £715 Unknown
02-Jan-2026 16:35 473.50p 831 £3,935 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BMY Market Data

Currency UK Pounds
Share Price 473.50p
Change Today -8.50p
% Change -1.76 %
52 Week High 672.00
52 Week Low 468.00
Volume 136,580
Shares Issued 81.61m
Market Cap £386.42m
Beta 1.20
RiskGrade 201

BMY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average48.72% above the sector average
Price Trend
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average31.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average36.77% above the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BMY Dividends

  Latest Previous
  Interim Final
Ex-Div 30-Oct-25 24-Jul-25
Paid 28-Nov-25 22-Aug-25
Amount 4.08p 11.54p

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 31,780 @ 473.50p
16:35 54 @ 473.50p
16:35 42 @ 473.50p
16:35 10 @ 473.50p
16:35 214 @ 473.50p

BMY Key Personnel

CEO Nigel Newton
CFO Keith Underwood

Top of Page