Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

 508.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 706.00
  • 52 Week Low: 468.00
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 18,849
  • Market Cap: £414.57m
  • RiskGrade: 201
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 508.00p 8 £41 Sell AT
12:12 508.00p 157 £798 Sell AT
12:08 509.00p 231 £1,176 Buy AT
12:06 507.00p 1 £5 Sell O
12:06 508.00p 333 £1,692 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:28 509.00p 2,057 £10,470 Unknown O
11:11 508.00p 1,850 £9,398 Unknown O
12:00 507.00p 948 £4,806 Sell AT
11:23 507.00p 833 £4,223 Sell AT
09:19 509.85p 577 £2,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page