Bloomsbury Publishing (BMY)

Sector:

Media

Index:

FTSE Small Cap

508.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 706.00p
  • 52 Week Low: 468.00p
  • Currency: UK Pounds
  • Shares Issued: 81.61m
  • Volume: 268,002
  • Market Cap: £414.57m
  • RiskGrade: 201
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:42 507.43p 36,000 £182,675 Sell O
05-Nov-2025 16:36 507.04p 38,000 £192,675 Sell O
05-Nov-2025 16:35 508.00p 105,468 £535,777 Sell PC
05-Nov-2025 16:35 508.00p 277 £1,407 Unknown
05-Nov-2025 16:35 508.00p 609 £3,094 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 508.00p 105,468 £535,777 Sell PC
05-Nov-2025 16:36 507.04p 38,000 £192,675 Sell O
05-Nov-2025 16:42 507.43p 36,000 £182,675 Sell O
05-Nov-2025 16:35 508.00p 15,058 £76,495 Unknown
05-Nov-2025 16:35 508.00p 9,318 £47,335 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page