Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.34p
   
  • Change Today:
      0.13p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,962,016
  • Market Cap: £67.01m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 16:16 3.42p 250,000 £8,550 Buy O
27-Aug-2025 15:59 3.43p 300,000 £10,293 Buy O
27-Aug-2025 15:55 3.42p 585 £20 Sell O
27-Aug-2025 15:55 3.42p 100,000 £3,420 Buy AT
27-Aug-2025 15:55 3.41p 75,405 £2,571 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2025 15:59 3.43p 300,000 £10,293 Buy O
27-Aug-2025 16:16 3.42p 250,000 £8,550 Buy O
27-Aug-2025 15:15 3.37p 250,000 £8,425 Buy O
27-Aug-2025 15:13 3.35p 250,000 £8,375 Sell O
27-Aug-2025 15:13 3.35p 134,223 £4,496 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page