Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.54p
   
  • Change Today:
      0.010p
  • 52 Week High: 3.07
  • 52 Week Low: 1.24
  • Currency: UK Pounds
  • Shares Issued: 1,764.71m
  • Volume: 1,394,116
  • Market Cap: £27.22m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:14 1.50p 15,444 £232 Sell O
21-Nov-2024 16:03 1.50p 99,934 £1,500 Sell O
21-Nov-2024 14:36 1.55p 69,025 £1,070 Buy O
21-Nov-2024 12:50 1.52p 100,000 £1,522 Sell O
21-Nov-2024 12:47 1.50p 100,000 £1,500 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:52 1.47p 472,510 £6,946 Sell O
21-Nov-2024 10:46 1.55p 321,633 £4,985 Buy O
21-Nov-2024 12:50 1.52p 100,000 £1,522 Sell O
21-Nov-2024 16:03 1.50p 99,934 £1,500 Sell O
21-Nov-2024 12:47 1.50p 100,000 £1,500 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page