Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.95p
   
  • Change Today:
      0.19p
  • 52 Week High: 4.86
  • 52 Week Low: 1.76
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 1,301,455
  • Market Cap: £39.02m
  • RiskGrade: 144
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 16:01 1.91p 42,500 £811 Sell O
19-Feb-2026 15:45 1.91p 56,198 £1,074 Sell O
19-Feb-2026 15:33 1.90p 10,022 £190 Sell AT
19-Feb-2026 15:30 1.96p 200,000 £3,916 Buy O
19-Feb-2026 14:35 1.94p 128,610 £2,495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Feb-2026 15:30 1.96p 200,000 £3,916 Buy O
19-Feb-2026 11:08 1.90p 148,368 £2,819 Buy O
19-Feb-2026 14:35 1.94p 128,610 £2,495 Buy O
19-Feb-2026 13:46 1.95p 60,962 £1,188 Buy O
19-Feb-2026 15:45 1.91p 56,198 £1,074 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page