Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.50p
   
  • Change Today:
      0.35p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.32p
  • Currency: UK Pounds
  • Shares Issued: 1,982.38m
  • Volume: 4,195,180
  • Market Cap: £89.21m
  • RiskGrade: 144
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 4.01p 1,000 £40 Sell O
12:16 4.49p 2,814 £126 Buy O
12:16 4.49p 2,227 £100 Buy O
12:11 4.38p 4,293 £188 Buy O
11:14 4.25p 200,000 £8,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 4.50p 400,000 £18,000 Buy O
08:32 4.24p 350,000 £14,847 Sell O
09:00 4.60p 300,000 £13,800 Buy AT
09:10 4.50p 271,494 £12,217 Sell O
08:34 4.49p 250,000 £11,225 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page