Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.34p
   
  • Change Today:
      0.000p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 286,699
  • Market Cap: £67.01m
  • RiskGrade: 144

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 3.50p 28,230 £988 Buy O
11:59 3.31p 636 £21 Sell O
11:47 3.53p 20,707 £731 Buy O
10:42 3.39p 73,816 £2,503 Sell O
09:01 3.39p 30,000 £1,016 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 3.55p 100,000 £3,548 Buy O
10:42 3.39p 73,816 £2,503 Sell O
08:38 3.39p 33,265 £1,127 Sell O
09:01 3.39p 30,000 £1,016 Sell O
12:25 3.50p 28,230 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page