Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.19p
   
  • Change Today:
    -0.34p
  • 52 Week High: 7.58
  • 52 Week Low: 1.32
  • Currency: UK Pounds
  • Shares Issued: 1,982.38m
  • Volume: 5,280,489
  • Market Cap: £83.06m
  • RiskGrade: 144
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 4.15p 97,324 £4,034 Sell O
14:07 4.11p 98,385 £4,044 Sell O
14:01 4.30p 5,695 £245 Sell O
13:59 4.59p 2,309 £106 Buy O
13:50 4.10p 13,178 £540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 4.23p 350,000 £14,805 Sell O
12:34 4.00p 274,135 £10,965 Sell AT
11:27 4.30p 240,000 £10,320 Sell AT
12:31 4.03p 250,000 £10,075 Sell O
11:54 4.20p 238,925 £10,035 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page