Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
    -0.050p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.52p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 6,364,777
  • Market Cap: £60.18m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:35 3.00p 166 £5 Unknown PC
07-Nov-2025 16:35 3.00p 166 £5 Unknown
07-Nov-2025 16:28 2.94p 100,000 £2,935 Sell O
07-Nov-2025 16:13 3.13p 7,500 £235 Sell O
07-Nov-2025 16:11 3.13p 7,500 £235 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:22 2.89p 674,500 £19,493 Unknown O
07-Nov-2025 09:22 2.89p 674,500 £19,493 Unknown O
07-Nov-2025 09:22 2.89p 673,982 £19,478 Unknown O
07-Nov-2025 09:22 2.89p 673,982 £19,478 Unknown O
07-Nov-2025 09:25 2.88p 359,576 £10,356 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page