Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.89p
   
  • Change Today:
    -0.16p
  • 52 Week High: 7.58
  • 52 Week Low: 1.52
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 756,108
  • Market Cap: £57.98m
  • RiskGrade: 144
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 2.88p 25,000 £721 Sell O
08:59 2.90p 250,000 £7,244 Buy O
08:44 2.90p 5,727 £166 Buy O
08:27 2.90p 6,781 £196 Buy O
08:26 2.89p 100,000 £2,890 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 2.90p 250,000 £7,250 Sell AT
08:59 2.90p 250,000 £7,244 Buy O
08:26 2.89p 100,000 £2,890 Buy AT
08:23 2.91p 75,197 £2,188 Sell AT
08:00 3.01p 33,090 £996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page