Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE AIM 100

1,665.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,080.00p
  • 52 Week Low: 1,585.00p
  • Currency: UK Pounds
  • Shares Issued: 16.51m
  • Volume: 3,499
  • Market Cap: £274.86m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:28 1,655.00p 7 £116 Sell AT
21-Nov-2024 16:06 1,655.00p 3 £50 Sell AT
21-Nov-2024 13:29 1,695.00p 1 £17 Buy O
21-Nov-2024 13:07 1,665.00p 1,485 £24,725 Sell O
21-Nov-2024 12:51 1,675.44p 145 £2,429 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:07 1,665.00p 1,485 £24,725 Sell O
21-Nov-2024 11:17 1,675.40p 906 £15,179 Buy O
21-Nov-2024 12:41 1,693.20p 560 £9,482 Buy O
21-Nov-2024 12:51 1,675.44p 145 £2,429 Buy O
21-Nov-2024 08:31 1,675.40p 120 £2,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page