Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.46p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 57,623,860
  • Market Cap: £16.18m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:10 0.32p 785,026 £2,528 Sell O
20-Nov-2025 16:08 0.32p 200,000 £644 Sell O
20-Nov-2025 15:48 0.34p 857,000 £2,931 Buy O
20-Nov-2025 15:42 0.34p 146,198 £500 Buy O
20-Nov-2025 15:33 0.35p 4,872 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 11:02 0.33p 3,048,780 £10,061 Sell O
20-Nov-2025 13:21 0.33p 3,000,000 £10,005 Sell O
20-Nov-2025 08:50 0.36p 2,500,000 £9,050 Sell O
20-Nov-2025 09:26 0.35p 1,920,329 £6,789 Sell O
20-Nov-2025 13:49 0.33p 2,000,000 £6,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page