Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.46p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 45,457,060
  • Market Cap: £6.86m
  • RiskGrade: 162
  • Beta: 0.69

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:01 0.14p 5,000,000 £6,875 Buy O
16-Jan-2026 08:05 0.14p 5,000,000 £6,875 Buy O
16-Jan-2026 08:01 0.14p 3,000,000 £4,065 Buy O
16-Jan-2026 08:32 0.14p 2,500,000 £3,475 Buy O
16-Jan-2026 11:18 0.14p 2,255,554 £3,151 Buy O
16-Jan-2026 08:26 0.14p 2,158,508 £2,996 Buy O
16-Jan-2026 11:29 0.14p 2,102,462 £2,996 Buy O
16-Jan-2026 11:20 0.14p 2,030,742 £2,841 Buy O
16-Jan-2026 14:29 0.14p 2,000,000 £2,760 Sell O
16-Jan-2026 11:20 0.14p 1,930,714 £2,703 Buy O
16-Jan-2026 08:26 0.13p 1,877,300 £2,500 Sell O
16-Jan-2026 12:27 0.14p 1,753,017 £2,498 Buy O
16-Jan-2026 11:19 0.14p 1,500,000 £2,098 Buy O
16-Jan-2026 11:22 0.14p 1,428,571 £2,036 Buy O
16-Jan-2026 11:17 0.14p 1,281,525 £1,789 Buy O
16-Jan-2026 08:27 0.14p 1,071,428 £1,487 Buy O
16-Jan-2026 15:01 0.14p 1,000,000 £1,422 Buy O
16-Jan-2026 13:57 0.14p 930,713 £1,324 Buy O
16-Jan-2026 09:21 0.14p 933,429 £1,304 Buy O
16-Jan-2026 16:17 0.14p 800,000 £1,130 Buy O
16-Jan-2026 10:47 0.14p 814,114 £1,103 Buy O
16-Jan-2026 10:53 0.14p 664,860 £901 Buy O
16-Jan-2026 15:21 0.14p 550,000 £779 Buy O
16-Jan-2026 08:04 0.13p 450,000 £598 Sell O
16-Jan-2026 13:12 0.14p 431,845 £587 Sell O
16-Jan-2026 12:39 0.14p 342,958 £488 Buy O
16-Jan-2026 15:59 0.14p 284,939 £403 Buy O
16-Jan-2026 09:43 0.14p 265,667 £359 Buy O
16-Jan-2026 16:16 0.14p 214,321 £303 Buy O
16-Jan-2026 16:16 0.14p 186,620 £254 Sell O
16-Jan-2026 09:36 0.14p 143,163 £200 Buy O
16-Jan-2026 16:23 0.14p 120,000 £164 Sell O
16-Jan-2026 08:47 0.14p 100,000 £140 Buy O
16-Jan-2026 08:56 0.14p 100,000 £140 Buy O
16-Jan-2026 08:23 0.13p 84,173 £112 Sell O
16-Jan-2026 08:00 0.14p 70,856 £96 Buy O
16-Jan-2026 09:24 0.14p 35,792 £50 Buy O
16-Jan-2026 09:52 0.14p 17,857 £25 Buy O
16-Jan-2026 08:31 0.13p 9,232 £12 Sell O
16-Jan-2026 09:30 0.14p 3,685 £5 Buy O
16-Jan-2026 08:33 0.14p 3,571 £5 Buy O
16-Jan-2026 11:59 0.14p 3,703 £5 Sell O
16-Jan-2026 08:33 0.14p 2,741 £4 Buy O
16-Jan-2026 11:17 0.14p 1,429 £2 Buy O
16-Jan-2026 09:30 0.14p 857 £1 Buy O
16-Jan-2026 08:12 0.14p 714 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.005p
% Change 3.70 %
52 Week High 0.46p
52 Week Low 0.11p
Volume 45,457,060
Shares Issued 4,902.06m
Market Cap £6.86m
Beta 0.69
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
16:23 120,000 @ 0.14p
16:17 800,000 @ 0.14p
16:16 186,620 @ 0.14p
16:16 214,321 @ 0.14p
15:59 284,939 @ 0.14p

Top of Page