Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.073p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 68,879,738
  • Market Cap: £16.51m
  • RiskGrade: 162

Largest Trades

Time Price Volume Value Buy/Sell Type
08:25 0.36p 2,841,550 £10,116 Sell O
10:47 0.35p 2,869,841 £9,987 Buy O
12:33 0.35p 2,700,000 £9,531 Sell O
12:33 0.35p 2,698,945 £9,487 Sell O
11:40 0.37p 2,431,775 £9,000 Buy O
10:39 0.35p 2,177,345 £7,588 Buy O
08:33 0.34p 2,135,955 £7,316 Sell O
14:32 0.36p 2,008,253 £7,300 Buy O
13:47 0.36p 2,000,000 £7,120 Sell O
14:13 0.36p 2,000,000 £7,104 Sell O
10:21 0.34p 2,000,000 £6,800 Sell O
11:07 0.35p 1,694,915 £6,000 Buy O
14:32 0.36p 1,652,892 £6,000 Buy O
10:58 0.35p 1,724,137 £6,000 Buy O
11:04 0.35p 1,659,111 £5,782 Buy O
08:27 0.36p 1,500,000 £5,400 Unknown O
12:31 0.36p 1,500,000 £5,366 Sell O
15:44 0.36p 1,395,112 £5,021 Buy O
11:08 0.36p 1,392,757 £5,000 Buy O
15:26 0.36p 1,350,000 £4,919 Sell O
15:41 0.35p 1,144,286 £4,005 Sell O
11:07 0.35p 1,126,567 £3,988 Buy O
08:30 0.35p 1,055,836 £3,701 Sell O
15:04 0.37p 1,000,000 £3,695 Buy O
14:50 0.36p 1,012,181 £3,670 Sell O
12:27 0.36p 1,000,000 £3,620 Sell O
11:53 0.36p 1,000,000 £3,620 Sell O
08:22 0.36p 1,000,000 £3,570 Sell O
15:34 0.36p 1,000,000 £3,565 Sell O
11:26 0.36p 1,000,000 £3,552 Buy O
08:47 0.35p 1,000,000 £3,540 Buy O
08:27 0.35p 1,000,000 £3,520 Sell O
10:17 0.34p 1,000,000 £3,410 Sell O
14:44 0.36p 826,674 £3,000 Sell O
08:00 0.37p 814,133 £2,996 Buy O
08:38 0.36p 800,000 £2,840 Buy O
11:15 0.36p 710,895 £2,545 Buy O
15:44 0.35p 659,900 £2,310 Sell O
08:31 0.34p 659,630 £2,256 Sell O
13:03 0.37p 550,812 £2,010 Buy O
10:27 0.34p 580,377 £1,996 Buy O
14:08 0.36p 500,000 £1,818 Buy O
15:46 0.35p 500,000 £1,765 Sell O
15:46 0.35p 500,000 £1,750 Sell O
09:49 0.34p 500,000 £1,701 Sell O
15:27 0.36p 445,948 £1,605 Sell O
09:01 0.34p 443,711 £1,510 Sell O
09:07 0.34p 443,711 £1,510 Sell O
12:31 0.38p 400,000 £1,500 Buy O
11:38 0.37p 406,259 £1,493 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.003p
% Change 0.70 %
52 Week High 0.38p
52 Week Low 0.073p
Volume 68,879,738
Shares Issued 4,619.26m
Market Cap £16.51m
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
15:46 500,000 @ 0.35p
15:46 500,000 @ 0.35p
15:44 659,900 @ 0.35p
15:44 1,395,112 @ 0.36p
15:41 1,144,286 @ 0.35p

Top of Page