Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.35p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.38p
  • 52 Week Low: 0.073p
  • Currency: UK Pounds
  • Shares Issued: 4,619.26m
  • Volume: 69,239,738
  • Market Cap: £16.26m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
15:46 0.35p 500,000 £1,750 Sell O
15:46 0.35p 500,000 £1,765 Sell O
15:44 0.35p 659,900 £2,310 Sell O
15:44 0.36p 1,395,112 £5,021 Buy O
15:41 0.35p 1,144,286 £4,005 Sell O
15:40 0.35p 288,217 £1,018 Sell O
15:36 0.36p 309,689 £1,099 Sell O
15:34 0.36p 1,000,000 £3,565 Sell O
15:28 0.35p 5,248 £18 Sell O
15:27 0.36p 445,948 £1,605 Sell O
15:26 0.36p 1,350,000 £4,919 Sell O
15:26 0.36p 137,143 £500 Sell O
15:17 0.38p 5,000 £19 Buy O
15:14 0.36p 100,000 £364 Sell O
15:04 0.37p 1,000,000 £3,695 Buy O
14:54 0.37p 384,555 £1,419 Buy O
14:50 0.36p 1,012,181 £3,670 Sell O
14:44 0.36p 200,000 £713 Sell O
14:44 0.36p 826,674 £3,000 Sell O
14:32 0.36p 1,652,892 £6,000 Buy O
14:32 0.36p 2,008,253 £7,300 Buy O
14:13 0.36p 2,000,000 £7,104 Sell O
14:12 0.36p 10,000 £36 Buy O
14:08 0.36p 500,000 £1,818 Buy O
13:51 0.36p 20,000 £71 Sell O
13:47 0.36p 2,000,000 £7,120 Sell O
13:45 0.36p 361,658 £1,285 Sell O
13:03 0.37p 550,812 £2,010 Buy O
13:02 0.37p 50,000 £185 Buy O
12:54 0.37p 57,438 £211 Buy O
12:50 0.35p 222,500 £784 Sell O
12:47 0.37p 45,000 £165 Buy O
12:46 0.37p 5,000 £18 Buy O
12:36 0.37p 272,480 £1,000 Buy O
12:33 0.35p 2,698,945 £9,487 Sell O
12:33 0.35p 2,700,000 £9,531 Sell O
12:31 0.38p 400,000 £1,500 Buy O
12:31 0.36p 1,500,000 £5,366 Sell O
12:27 0.36p 1,000,000 £3,620 Sell O
12:18 0.36p 200,615 £727 Sell O
12:15 0.36p 84,137 £305 Sell O
12:07 0.38p 265,957 £1,000 Buy O
11:58 0.38p 65,254 £246 Buy O
11:53 0.38p 66,137 £250 Buy O
11:53 0.36p 1,000,000 £3,620 Sell O
11:40 0.37p 2,431,775 £9,000 Buy O
11:38 0.37p 270,635 £1,000 Buy O
11:38 0.37p 406,259 £1,493 Buy O
11:37 0.36p 165,558 £596 Unknown O
11:26 0.36p 1,000,000 £3,552 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.003p
% Change -0.85 %
52 Week High 0.38p
52 Week Low 0.073p
Volume 69,239,738
Shares Issued 4,619.26m
Market Cap £16.26m
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
15:55 360,000 @ 0.35p
15:46 500,000 @ 0.35p
15:46 500,000 @ 0.35p
15:44 659,900 @ 0.35p
15:44 1,395,112 @ 0.36p

Top of Page