Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.12p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.46
  • 52 Week Low: 0.11
  • Currency: UK Pounds
  • Shares Issued: 5,859m
  • Volume: 20,803,755
  • Market Cap: £7.18m
  • RiskGrade: 162
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:02 0.12p 916,026 £1,064 Sell O
20-Feb-2026 15:56 0.12p 286,885 £350 Sell O
20-Feb-2026 15:53 0.12p 4,234,365 £4,912 Sell O
20-Feb-2026 15:49 0.12p 945,000 £1,097 Sell O
20-Feb-2026 15:47 0.13p 4,000 £5 Buy O
20-Feb-2026 15:44 0.12p 1,644,375 £1,988 Buy O
20-Feb-2026 15:42 0.12p 2,000,000 £2,410 Buy O
20-Feb-2026 15:35 0.12p 1,647,100 £1,988 Buy O
20-Feb-2026 14:34 0.12p 52,065 £60 Sell O
20-Feb-2026 14:33 0.12p 600,000 £696 Sell O
20-Feb-2026 14:15 0.12p 2,064,771 £2,488 Buy O
20-Feb-2026 14:00 0.12p 630,379 £747 Sell TK
20-Feb-2026 14:00 0.12p 630,379 £747 Sell
20-Feb-2026 13:51 0.12p 1,679,843 £1,969 Sell O
20-Feb-2026 13:49 0.12p 301,671 £354 Sell O
20-Feb-2026 11:12 0.13p 1,576 £2 Buy O
20-Feb-2026 11:12 0.13p 7,500 £9 Buy O
20-Feb-2026 11:08 0.13p 33,482 £42 Buy O
20-Feb-2026 11:08 0.13p 31,839 £40 Buy O
20-Feb-2026 11:08 0.13p 6,424 £8 Buy O
20-Feb-2026 10:22 0.12p 900,000 £1,055 Sell O
20-Feb-2026 10:13 0.12p 822,889 £994 Buy O
20-Feb-2026 09:58 0.13p 80 £0 Buy O
20-Feb-2026 09:28 0.12p 8,440 £10 Sell O
20-Feb-2026 09:25 0.13p 793 £1 Buy O
20-Feb-2026 09:17 0.12p 1,000,000 £1,172 Sell O
20-Feb-2026 09:17 0.12p 850,000 £996 Sell O
20-Feb-2026 08:30 0.13p 32,248 £40 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.12p
Change Today 0.003p
% Change 2.08 %
52 Week High 0.46
52 Week Low 0.11
Volume 20,803,755
Shares Issued 5,859m
Market Cap £7.18m
Beta 0.17
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 20-Feb-2026

Time Volume / Share Price
16:02 916,026 @ 0.12p
15:56 286,885 @ 0.12p
15:53 4,234,365 @ 0.12p
15:49 945,000 @ 0.12p
15:47 4,000 @ 0.13p

Top of Page