Geo Exploration Limited NPV (GEO)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.33p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.46p
  • 52 Week Low: 0.11p
  • Currency: UK Pounds
  • Shares Issued: 4,902.06m
  • Volume: 57,623,860
  • Market Cap: £16.18m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:10 0.32p 785,026 £2,528 Sell O
20-Nov-2025 16:08 0.32p 200,000 £644 Sell O
20-Nov-2025 15:48 0.34p 857,000 £2,931 Buy O
20-Nov-2025 15:42 0.34p 146,198 £500 Buy O
20-Nov-2025 15:33 0.35p 4,872 £17 Buy O
20-Nov-2025 15:14 0.34p 600,000 £2,040 Buy O
20-Nov-2025 14:38 0.32p 706,985 £2,245 Sell O
20-Nov-2025 14:15 0.32p 100,000 £316 Sell O
20-Nov-2025 14:11 0.32p 348,628 £1,121 Sell O
20-Nov-2025 14:06 0.32p 60,360 £194 Sell O
20-Nov-2025 14:04 0.34p 500,000 £1,700 Buy O
20-Nov-2025 13:54 0.32p 781,250 £2,512 Sell O
20-Nov-2025 13:51 0.34p 500,000 £1,712 Buy O
20-Nov-2025 13:49 0.32p 779,941 £2,511 Sell O
20-Nov-2025 13:49 0.33p 2,000,000 £6,600 Sell O
20-Nov-2025 13:34 0.33p 1,627,801 £5,404 Sell O
20-Nov-2025 13:21 0.33p 3,000,000 £10,005 Sell O
20-Nov-2025 12:32 0.36p 913 £3 Buy O
20-Nov-2025 12:07 0.33p 603,454 £2,010 Sell O
20-Nov-2025 12:04 0.36p 82,861 £294 Buy O
20-Nov-2025 12:03 0.35p 335,607 £1,188 Buy O
20-Nov-2025 11:51 0.35p 94,081 £333 Buy O
20-Nov-2025 11:49 0.33p 600,000 £1,998 Sell O
20-Nov-2025 11:39 0.36p 532,957 £1,892 Buy O
20-Nov-2025 11:07 0.36p 46,763 £166 Buy O
20-Nov-2025 11:02 0.36p 83,099 £295 Buy O
20-Nov-2025 11:02 0.33p 3,048,780 £10,061 Sell O
20-Nov-2025 10:39 0.34p 118,198 £402 Sell O
20-Nov-2025 10:38 0.34p 590,000 £2,007 Sell O
20-Nov-2025 10:35 0.34p 878,360 £3,004 Sell O
20-Nov-2025 10:32 0.34p 58,000 £197 Sell O
20-Nov-2025 10:24 0.36p 900,000 £3,240 Buy O
20-Nov-2025 10:21 0.36p 50,000 £181 Buy O
20-Nov-2025 10:14 0.34p 700,000 £2,398 Sell O
20-Nov-2025 10:12 0.34p 1,130,000 £3,871 Sell O
20-Nov-2025 10:11 0.36p 412,292 £1,492 Buy O
20-Nov-2025 10:06 0.36p 1,245,147 £4,475 Buy O
20-Nov-2025 10:02 0.36p 166,452 £598 Buy O
20-Nov-2025 09:53 0.34p 305,949 £1,047 Sell O
20-Nov-2025 09:52 0.34p 91,214 £312 Sell O
20-Nov-2025 09:51 0.36p 250,000 £898 Buy O
20-Nov-2025 09:41 0.35p 500,000 £1,750 Sell O
20-Nov-2025 09:38 0.35p 500,000 £1,750 Sell O
20-Nov-2025 09:38 0.36p 292,920 £1,053 Sell O
20-Nov-2025 09:37 0.35p 100,000 £350 Sell O
20-Nov-2025 09:35 0.35p 903,412 £3,189 Sell O
20-Nov-2025 09:32 0.36p 27,662 £100 Buy O
20-Nov-2025 09:28 0.36p 1,659 £6 Buy O
20-Nov-2025 09:26 0.35p 1,920,329 £6,789 Sell O
20-Nov-2025 09:24 0.36p 1,000,000 £3,560 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GEO Market Data

Currency UK Pounds
Share Price 0.33p
Change Today -0.010p
% Change -2.94 %
52 Week High 0.46p
52 Week Low 0.11p
Volume 57,623,860
Shares Issued 4,902.06m
Market Cap £16.18m
RiskGrade 162

GEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average9.61% above the market average
91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average91.78% above the sector average
Income Not Available
Growth Not Available

GEO Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:10 785,026 @ 0.32p
16:08 200,000 @ 0.32p
15:48 857,000 @ 0.34p
15:42 146,198 @ 0.34p
15:33 4,872 @ 0.35p

Top of Page