MediaZest (MDZ)

Sector:

Media

Index:

FTSE AIM All-Share

0.085p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.100
  • 52 Week Low: 0.055
  • Currency: UK Pounds
  • Shares Issued: 1,696.43m
  • Volume: 22,714,749
  • Market Cap: £1.44m
  • RiskGrade: 1,169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 11:19 0.087p 2,500,000 £2,165 Sell O
14-Jan-2026 10:03 0.087p 20,000,000 £17,400 Buy O
14-Jan-2026 11:04 0.087p 459 £0 Buy O
14-Jan-2026 09:02 0.076p 204,290 £154 Sell O
14-Jan-2026 08:19 0.075p 10,000 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jan-2026 10:03 0.087p 20,000,000 £17,400 Buy O
14-Jan-2026 11:19 0.087p 2,500,000 £2,165 Sell O
14-Jan-2026 09:02 0.076p 204,290 £154 Sell O
14-Jan-2026 08:19 0.075p 10,000 £8 Sell O
14-Jan-2026 11:04 0.087p 459 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page