Corcel (CRCL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.49
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 9,429m
  • Volume: 15,756,714
  • Market Cap: £43.85m
  • RiskGrade: 424

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 17:07 0.47p 5,585,433 £25,972 Sell O
23-Oct-2026 16:32 0.45p 4,285,433 £19,284 Sell O
23-Oct-2026 16:11 0.48p 84,600 £404 Buy O
23-Oct-2026 15:43 0.48p 200,000 £955 Buy O
23-Oct-2026 15:00 0.48p 416 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 17:07 0.47p 5,585,433 £25,972 Sell O
23-Oct-2026 16:32 0.45p 4,285,433 £19,284 Sell O
23-Oct-2026 08:39 0.46p 1,300,000 £5,915 Unknown O
23-Oct-2026 11:32 0.46p 1,000,000 £4,592 Buy O
23-Oct-2026 10:47 0.46p 700,000 £3,220 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page