Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.35p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.45
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 8,516m
  • Volume: 328,118
  • Market Cap: £29.38m
  • RiskGrade: 424
  • Beta: 0.68

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:10 0.34p 100,000 £340 Sell O
16-Jan-2026 14:09 0.34p 90,000 £306 Sell O
16-Jan-2026 14:02 0.34p 51,867 £177 Sell O
16-Jan-2026 15:40 0.34p 29,389 £100 Sell O
16-Jan-2026 11:54 0.34p 20,799 £71 Sell O
16-Jan-2026 14:09 0.34p 5,000 £17 Sell O
16-Jan-2026 14:09 0.34p 4,000 £14 Sell O
16-Jan-2026 08:10 0.35p 2,857 £10 Buy O
16-Jan-2026 08:10 0.35p 2,328 £8 Buy O
16-Jan-2026 09:47 0.34p 1,821 £6 Sell O
16-Jan-2026 14:09 0.35p 1,774 £6 Buy O
16-Jan-2026 15:40 0.35p 1,491 £5 Buy O
16-Jan-2026 14:09 0.35p 1,429 £5 Buy O
16-Jan-2026 14:09 0.35p 1,429 £5 Buy O
16-Jan-2026 14:09 0.35p 1,429 £5 Buy O
16-Jan-2026 08:10 0.34p 991 £3 Sell O
16-Jan-2026 14:09 0.35p 857 £3 Buy O
16-Jan-2026 14:09 0.35p 857 £3 Buy O
16-Jan-2026 15:40 0.34p 788 £3 Sell O
16-Jan-2026 08:10 0.35p 642 £2 Buy O
16-Jan-2026 08:10 0.35p 617 £2 Buy O
16-Jan-2026 13:54 0.34p 628 £2 Sell O
16-Jan-2026 14:09 0.35p 600 £2 Buy O
16-Jan-2026 14:09 0.34p 553 £2 Sell O
16-Jan-2026 14:09 0.35p 514 £2 Buy O
16-Jan-2026 14:09 0.35p 506 £2 Buy O
16-Jan-2026 14:09 0.35p 426 £2 Buy O
16-Jan-2026 14:09 0.35p 371 £1 Buy O
16-Jan-2026 14:09 0.34p 372 £1 Sell O
16-Jan-2026 08:10 0.35p 346 £1 Buy O
16-Jan-2026 15:40 0.35p 309 £1 Buy O
16-Jan-2026 08:10 0.35p 300 £1 Buy O
16-Jan-2026 14:09 0.35p 292 £1 Buy O
16-Jan-2026 14:09 0.35p 286 £1 Buy O
16-Jan-2026 14:09 0.35p 286 £1 Buy O
16-Jan-2026 08:10 0.35p 286 £1 Buy O
16-Jan-2026 14:09 0.34p 294 £1 Sell O
16-Jan-2026 08:10 0.34p 294 £1 Sell O
16-Jan-2026 08:37 0.35p 285 £1 Buy O
16-Jan-2026 08:39 0.35p 285 £1 Buy O
16-Jan-2026 14:09 0.35p 248 £1 Buy O
16-Jan-2026 08:10 0.34p 255 £1 Sell O
16-Jan-2026 11:20 0.34p 17 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.35p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.45
52 Week Low 0.15
Volume 328,118
Shares Issued 8,516m
Market Cap £29.38m
Beta 0.68
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average
79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 16-Jan-2026

Time Volume / Share Price
15:40 788 @ 0.34p
15:40 29,389 @ 0.34p
15:40 309 @ 0.35p
15:40 1,491 @ 0.35p
14:09 857 @ 0.35p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page