Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.36p
   
  • Change Today:
      0.015p
  • 52 Week High: 0.45
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 8,516m
  • Volume: 11,052,220
  • Market Cap: £30.66m
  • RiskGrade: 424
  • Beta: 0.66

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Jan-2026 08:48 0.34p 2,387,826 £8,004 Sell O
08-Jan-2026 15:03 0.37p 2,000,000 £7,380 Buy O
08-Jan-2026 10:52 0.35p 1,250,000 £4,355 Buy O
08-Jan-2026 09:04 0.35p 1,000,000 £3,484 Buy O
08-Jan-2026 10:41 0.34p 1,000,000 £3,400 Unknown O
08-Jan-2026 10:41 0.34p 1,000,000 £3,400 Unknown O
08-Jan-2026 15:46 0.36p 857,142 £3,051 Sell O
08-Jan-2026 10:54 0.35p 857,142 £3,000 Buy O
08-Jan-2026 11:45 0.36p 500,000 £1,800 Buy O
08-Jan-2026 08:04 0.34p 101,093 £346 Sell O
08-Jan-2026 08:49 0.36p 30,000 £108 Buy O
08-Jan-2026 08:49 0.36p 27,812 £100 Buy O
08-Jan-2026 15:03 0.37p 13,514 £50 Buy O
08-Jan-2026 13:09 0.34p 8,828 £30 Sell O
08-Jan-2026 15:03 0.37p 4,259 £16 Buy O
08-Jan-2026 15:03 0.35p 3,333 £12 Sell O
08-Jan-2026 08:49 0.36p 2,500 £9 Buy O
08-Jan-2026 15:03 0.37p 922 £3 Buy O
08-Jan-2026 08:49 0.36p 869 £3 Buy O
08-Jan-2026 16:01 0.37p 700 £3 Buy O
08-Jan-2026 08:49 0.33p 769 £2 Sell O
08-Jan-2026 11:43 0.36p 667 £2 Buy O
08-Jan-2026 11:43 0.36p 664 £2 Buy O
08-Jan-2026 11:43 0.36p 550 £2 Buy O
08-Jan-2026 08:49 0.33p 583 £2 Sell O
08-Jan-2026 11:43 0.36p 508 £2 Buy O
08-Jan-2026 11:43 0.36p 325 £1 Buy O
08-Jan-2026 15:03 0.37p 278 £1 Buy O
08-Jan-2026 08:49 0.36p 278 £1 Buy O
08-Jan-2026 08:49 0.33p 303 £1 Sell O
08-Jan-2026 08:49 0.33p 303 £1 Sell O
08-Jan-2026 08:49 0.33p 303 £1 Sell O
08-Jan-2026 08:49 0.33p 293 £1 Sell O
08-Jan-2026 08:49 0.33p 250 £1 Sell O
08-Jan-2026 11:43 0.34p 206 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.36p
Change Today 0.015p
% Change 4.35 %
52 Week High 0.45
52 Week Low 0.15
Volume 11,052,220
Shares Issued 8,516m
Market Cap £30.66m
Beta 0.66
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average
79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 08-Jan-2026

Time Volume / Share Price
16:01 700 @ 0.37p
15:46 857,142 @ 0.36p
15:03 4,259 @ 0.37p
15:03 3,333 @ 0.35p
15:03 278 @ 0.37p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page