Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.39p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.44p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,914m
  • Volume: 3,218,638
  • Market Cap: £22.77m
  • RiskGrade: 424
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:39 0.38p 263,019 £1,000 Sell O
14:36 0.39p 2,564 £10 Buy O
14:00 0.39p 6,250 £24 Buy TK
14:00 0.39p 6,250 £24 Buy
13:10 0.38p 13,263 £50 Sell O
12:13 0.38p 2,518 £10 Sell O
12:08 0.39p 1,939,459 £7,496 Buy O
10:50 0.39p 7,506 £29 Buy O
10:03 0.39p 256 £1 Buy O
09:26 0.38p 200,000 £760 Sell O
08:57 0.39p 1,327 £5 Buy O
08:57 0.39p 267 £1 Buy O
08:57 0.38p 125,000 £475 Sell O
08:57 0.38p 847 £3 Sell O
08:57 0.38p 210,911 £804 Sell O
08:50 0.38p 155,519 £593 Sell O
08:31 0.38p 370 £1 Sell O
08:27 0.38p 244 £1 Sell O
08:27 0.39p 628 £2 Buy O
08:27 0.39p 513 £2 Buy O
08:27 0.39p 454 £2 Buy O
08:27 0.38p 4,828 £18 Sell O
08:27 0.38p 31,176 £118 Sell O
08:27 0.39p 769 £3 Buy O
08:27 0.39p 667 £3 Buy O
08:27 0.39p 315 £1 Buy O
08:27 0.39p 497 £2 Buy O
08:27 0.38p 90,000 £342 Sell O
08:27 0.39p 3,077 £12 Buy O
08:27 0.38p 636 £2 Sell O
08:27 0.39p 25,641 £100 Buy O
08:27 0.38p 70,215 £267 Sell O
08:27 0.38p 732 £3 Sell O
08:27 0.38p 6,000 £23 Sell O
08:27 0.39p 2,564 £10 Buy O
08:27 0.38p 244 £1 Sell O
08:27 0.39p 4,236 £16 Buy O
08:27 0.39p 308 £1 Buy O
08:27 0.39p 4,251 £17 Buy O
08:27 0.39p 916 £4 Buy O
08:27 0.39p 284 £1 Buy O
08:27 0.39p 538 £2 Buy O
08:27 0.39p 538 £2 Buy O
08:27 0.39p 7,692 £30 Buy O
08:27 0.39p 487 £2 Buy O
08:27 0.39p 25,897 £101 Buy O
08:27 0.39p 308 £1 Buy O
08:27 0.39p 538 £2 Buy O
08:27 0.39p 2,036 £8 Buy O
08:27 0.39p 451 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.39p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.44p
52 Week Low 0.10p
Volume 3,218,638
Shares Issued 5,914m
Market Cap £22.77m
Beta 0.01
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average60.72% below the market average
79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average79.53% below the sector average
Price Trend
94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average94.49% above the market average
80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average80.74% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
14:39 263,019 @ 0.38p
14:36 2,564 @ 0.39p
14:00 6,250 @ 0.39p
14:00 6,250 @ 0.39p
13:10 13,263 @ 0.38p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page