Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.17p
   
  • Change Today:
    -0.018p
  • 52 Week High: 1.36p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 3,732.55m
  • Volume: 17,310,309
  • Market Cap: £6.25m
  • RiskGrade: 424

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:49 0.17p 1,055,935 £1,795 Buy O
21-Nov-2024 16:18 0.17p 532,500 £884 Sell O
21-Nov-2024 16:08 0.17p 61,538 £104 Buy O
21-Nov-2024 15:28 0.17p 588,658 £996 Buy O
21-Nov-2024 15:27 0.17p 810,000 £1,369 Buy O
21-Nov-2024 15:26 0.17p 418 £1 Sell O
21-Nov-2024 15:26 0.17p 894 £2 Buy O
21-Nov-2024 15:26 0.17p 526 £1 Sell O
21-Nov-2024 15:25 0.17p 1,191,647 £1,996 Buy O
21-Nov-2024 15:22 0.16p 600,000 £970 Sell O
21-Nov-2024 15:05 0.17p 1,235 £2 Buy O
21-Nov-2024 15:04 0.17p 1,650,000 £2,722 Unknown O
21-Nov-2024 14:36 0.16p 1,859,999 £3,013 Sell O
21-Nov-2024 14:29 0.16p 920,999 £1,504 Sell O
21-Nov-2024 14:11 0.17p 3,000,000 £5,010 Sell O
21-Nov-2024 14:05 0.17p 705,825 £1,207 Sell O
21-Nov-2024 13:45 0.17p 1,500,000 £2,565 Sell O
21-Nov-2024 13:45 0.18p 1,600 £3 Buy O
21-Nov-2024 13:45 0.18p 5,000 £9 Buy O
21-Nov-2024 13:45 0.18p 666 £1 Buy O
21-Nov-2024 13:45 0.17p 1,452 £2 Sell O
21-Nov-2024 13:45 0.17p 491 £1 Sell O
21-Nov-2024 13:45 0.17p 4,200 £7 Sell O
21-Nov-2024 13:45 0.18p 10,000 £18 Buy O
21-Nov-2024 13:44 0.17p 2,000,000 £3,460 Sell O
21-Nov-2024 12:55 0.18p 60,000 £105 Sell O
21-Nov-2024 10:32 0.17p 592,942 £1,026 Sell O
21-Nov-2024 08:15 0.18p 508 £1 Sell O
21-Nov-2024 08:15 0.18p 555 £1 Sell O
21-Nov-2024 08:15 0.19p 876 £2 Buy O
21-Nov-2024 08:15 0.19p 1,105 £2 Buy O
21-Nov-2024 08:15 0.18p 5,307 £10 Sell O
21-Nov-2024 08:15 0.18p 70,022 £126 Sell O
21-Nov-2024 08:15 0.18p 1,260 £2 Sell O
21-Nov-2024 08:15 0.19p 1,105 £2 Buy O
21-Nov-2024 08:15 0.19p 936 £2 Buy O
21-Nov-2024 08:15 0.19p 3,157 £6 Buy O
21-Nov-2024 08:15 0.19p 1,578 £3 Buy O
21-Nov-2024 08:15 0.18p 555 £1 Sell O
21-Nov-2024 08:15 0.19p 1,105 £2 Buy O
21-Nov-2024 08:15 0.18p 2,008 £4 Sell O
21-Nov-2024 08:15 0.19p 1,752 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.17p
Change Today -0.018p
% Change -9.46 %
52 Week High 1.36p
52 Week Low 0.10p
Volume 17,310,309
Shares Issued 3,732.55m
Market Cap £6.25m
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.6% below the market average35.6% below the market average35.6% below the market average35.6% below the market average35.6% below the market average
70.08% below the sector average70.08% below the sector average70.08% below the sector average70.08% below the sector average70.08% below the sector average
Price Trend
82.65% below the market average82.65% below the market average82.65% below the market average82.65% below the market average82.65% below the market average
63.5% below the sector average63.5% below the sector average63.5% below the sector average63.5% below the sector average63.5% below the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:49 1,055,935 @ 0.17p
16:18 532,500 @ 0.17p
16:08 61,538 @ 0.17p
15:28 588,658 @ 0.17p
15:27 810,000 @ 0.17p

Corcel Key Personnel

CEO Scott Gilbert

Top of Page