Bluefield Solar Income Fund Limited (BSIF)

Sector:

Investment Firms

Index:

FTSE 250

70.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 101.00p
  • 52 Week Low: 68.60p
  • Currency: UK Pounds
  • Shares Issued: 592.08m
  • Volume: 300,935
  • Market Cap: £417.42m
  • RiskGrade: 54

Latest Trades

Time Price Volume Value Buy/Sell Type
13:30 70.66p 15,719 £11,106 Sell O
13:29 70.50p 475 £335 Sell O
13:29 70.50p 3 £2 Sell O
13:12 70.50p 1 £1 Sell O
13:12 70.50p 2,416 £1,703 Sell AT
13:12 70.90p 1 £1 Buy O
13:12 70.50p 54 £38 Sell O
13:12 70.90p 3 £2 Buy O
13:12 70.90p 37 £26 Buy O
13:12 70.50p 2,308 £1,627 Sell O
12:52 70.88p 1,400 £992 Buy O
12:37 70.63p 500 £353 Sell O
12:29 70.80p 14,107 £9,988 Buy O
12:20 70.63p 6,695 £4,728 Sell O
12:17 70.80p 1,332 £943 Buy O
12:11 70.50p 26 £18 Sell O
12:01 70.88p 3 £2 Buy O
12:01 70.50p 33 £23 Sell O
11:57 70.90p 75 £53 Buy O
11:57 70.90p 2 £1 Buy O
11:57 70.50p 3 £2 Sell O
11:40 70.50p 17 £12 Sell AT
11:40 70.50p 324 £228 Sell AT
11:37 70.88p 1,481 £1,050 Buy O
11:36 70.90p 71 £50 Buy O
11:36 70.50p 5,993 £4,225 Sell AT
11:22 70.70p 1,786 £1,263 Sell AT
11:22 70.70p 3,035 £2,146 Sell AT
11:22 70.70p 10,179 £7,197 Sell AT
11:22 70.70p 28 £20 Sell O
11:22 70.70p 3 £2 Sell O
11:15 70.84p 5,000 £3,542 Sell O
10:59 70.78p 7,200 £5,096 Sell O
10:55 70.99p 1,500 £1,065 Buy O
10:49 71.00p 7,500 £5,325 Buy O
10:47 70.90p 10,000 £7,090 Buy O
10:44 70.89p 5,500 £3,899 Buy O
10:41 71.00p 7,500 £5,325 Buy O
10:37 70.99p 4,460 £3,166 Buy O
10:32 70.99p 4,435 £3,148 Buy O
10:32 70.99p 2,500 £1,775 Buy O
10:18 70.99p 1,398 £992 Buy O
10:15 70.80p 2,000 £1,416 Sell O
10:15 70.90p 13,789 £9,776 Sell AT
10:15 70.90p 900 £638 Sell AT
10:15 70.90p 311 £220 Sell AT
10:15 70.40p 1,488 £1,048 Sell AT
10:15 71.30p 7 £5 Buy O
10:14 71.00p 6,523 £4,631 Buy AT
10:14 71.00p 15,000 £10,650 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BSIF Market Data

Currency UK Pounds
Share Price 70.50p
Change Today 0.50p
% Change 0.71 %
52 Week High 101.00p
52 Week Low 68.60p
Volume 300,935
Shares Issued 592.08m
Market Cap £417.42m
RiskGrade 54

BSIF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average99.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
22.23% below the market average22.23% below the market average22.23% below the market average22.23% below the market average22.23% below the market average
45.15% below the sector average45.15% below the sector average45.15% below the sector average45.15% below the sector average45.15% below the sector average
Income
97.21% above the market average97.21% above the market average97.21% above the market average97.21% above the market average97.21% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
42.63% above the market average42.63% above the market average42.63% above the market average42.63% above the market average42.63% above the market average
36.43% above the sector average36.43% above the sector average36.43% above the sector average36.43% above the sector average36.43% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BSIF Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 30-Oct-25 28-Aug-25
Paid 21-Nov-25 19-Sep-25
Amount 2.30p 2.20p

Trades for 02-Dec-2025

Time Volume / Share Price
13:30 15,719 @ 70.66p
13:29 475 @ 70.50p
13:29 3 @ 70.50p
13:12 2,308 @ 70.50p
13:12 37 @ 70.90p

BSIF Key Personnel

Chair Michael Gibbons

Top of Page