Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:37 | 240.00p | 1,388 | £3,331 | Sell | AT |
14:37 | 240.00p | 873 | £2,095 | Sell | AT |
14:20 | 240.43p | 7,394 | £17,777 | Sell | O |
14:20 | 240.41p | 189 | £454 | Sell | O |
14:16 | 240.48p | 1,239 | £2,980 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 240.25p | 47,000 | £112,918 | Sell | O |
12:17 | 240.50p | 45,000 | £108,225 | Buy | O |
13:02 | 240.41p | 16,944 | £40,736 | Sell | O |
11:06 | 239.95p | 12,642 | £30,334 | Buy | O |
09:34 | 240.50p | 10,000 | £24,050 | Buy | O |
You are here: research