Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 260.54p | 959 | £2,499 | Buy | O |
13:42 | 260.50p | 1,713 | £4,462 | Sell | AT |
13:42 | 260.50p | 3,000 | £7,815 | Sell | AT |
13:37 | 260.77p | 3,813 | £9,943 | Buy | O |
13:30 | 260.85p | 306 | £798 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 261.25p | 62,666 | £163,715 | Sell | O |
12:58 | 260.50p | 52,305 | £136,254 | Sell | O |
12:54 | 261.18p | 21,145 | £55,227 | Sell | O |
08:53 | 262.35p | 16,003 | £41,983 | Sell | O |
09:06 | 262.50p | 15,160 | £39,794 | Buy | O |
You are here: research