Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 239.95p | 4,141 | £9,936 | Sell | O |
09:28 | 241.00p | 1 | £2 | Buy | O |
09:28 | 240.50p | 6 | £14 | Buy | O |
09:23 | 240.50p | 0 | £0 | Buy | O |
09:23 | 239.70p | 12,853 | £30,809 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 239.75p | 25,000 | £59,938 | Sell | O |
09:23 | 239.70p | 12,853 | £30,809 | Buy | O |
09:14 | 239.70p | 1,053 | £2,524 | Buy | O |
09:01 | 239.70p | 584 | £1,400 | Buy | O |
08:00 | 240.80p | 247 | £595 | Buy | O |
You are here: research