Active Energy Group (AEG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 0.088p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.55p
  • 52 Week Low: 0.065p
  • Currency: UK Pounds
  • Shares Issued: 3,841.38m
  • Volume: 306,874,238
  • Market Cap: £3.36m
  • Beta: 0.74

Largest Trades

Time Price Volume Value Buy/Sell Type
08:51 0.091p 45,000,000 £40,950 Buy O
13:29 0.090p 20,000,000 £18,000 Buy O
11:56 0.086p 12,000,000 £10,260 Sell O
08:23 0.089p 11,401,797 £10,148 Buy O
11:45 0.090p 11,111,111 £10,000 Buy O
12:39 0.090p 11,110,177 £9,988 Sell O
09:22 0.087p 11,401,797 £9,885 Sell O
08:04 0.097p 10,000,000 £9,670 Buy O
10:57 0.085p 10,000,000 £8,500 Sell O
13:42 0.092p 7,500,000 £6,885 Buy O
08:00 0.099p 6,057,133 £5,990 Buy O
11:00 0.090p 6,000,000 £5,400 Buy TK
11:00 0.090p 6,000,000 £5,400 Buy
08:10 0.094p 5,330,490 £5,000 Sell O
08:00 0.097p 5,133,607 £4,995 Buy O
12:50 0.090p 5,000,000 £4,500 Buy O
08:01 0.098p 4,578,421 £4,496 Buy O
08:23 0.086p 5,133,607 £4,430 Sell O
14:40 0.086p 5,000,000 £4,290 Sell O
14:56 0.085p 5,000,000 £4,250 Sell O
14:48 0.088p 4,381,091 £3,834 Unknown O
08:00 0.098p 3,500,000 £3,444 Buy O
08:10 0.094p 3,282,406 £3,069 Sell O
09:21 0.091p 3,280,394 £2,995 Buy O
12:38 0.090p 3,323,748 £2,988 Buy O
08:17 0.091p 3,000,000 £2,733 Sell O
08:00 0.097p 2,500,000 £2,432 Buy O
10:16 0.086p 2,743,659 £2,363 Sell O
08:00 0.096p 2,356,260 £2,262 Buy O
08:52 0.090p 2,500,000 £2,250 Buy O
09:11 0.091p 2,468,142 £2,246 Buy O
08:00 0.091p 2,320,941 £2,115 Sell O
10:57 0.084p 2,500,000 £2,100 Buy O
10:06 0.091p 2,231,372 £2,028 Buy O
10:28 0.086p 2,356,260 £2,017 Sell O
10:35 0.089p 2,259,887 £2,000 Buy O
08:00 0.099p 2,022,140 £2,000 Buy O
08:08 0.094p 2,000,000 £1,880 Sell O
10:28 0.085p 2,044,381 £1,740 Sell O
08:00 0.096p 1,765,628 £1,695 Buy O
08:31 0.087p 1,763,347 £1,536 Sell O
08:00 0.096p 1,553,135 £1,491 Buy O
14:06 0.089p 1,500,000 £1,332 Buy O
08:04 0.097p 1,282,838 £1,240 Buy O
09:02 0.092p 1,260,000 £1,159 Buy O
08:02 0.098p 1,118,493 £1,095 Buy O
10:52 0.082p 1,260,000 £1,036 Sell O
09:00 0.090p 1,111,111 £1,000 Unknown
09:00 0.090p 1,111,111 £1,000 Unknown TK
08:02 0.098p 1,021,450 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEG Market Data

Currency UK Pounds
Share Price 0.088p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.55p
52 Week Low 0.065p
Volume 306,874,238
Shares Issued 3,841.38m
Market Cap £3.36m
Beta 0.74

AEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average
48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average48.57% below the sector average
Price Trend
43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average43.75% below the market average
31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average31.43% below the sector average
Income Not Available
Growth Not Available

AEG Dividends

No dividends found

Trades for 20-Jan-2026

Time Volume / Share Price
13:29 20,000,000 @ 0.090p
14:56 5,000,000 @ 0.085p
14:49 397,712 @ 0.087p
14:48 4,381,091 @ 0.088p
13:42 7,500,000 @ 0.092p

AEG Key Personnel

CEO Paul Elliott

Top of Page