Active Energy Group (AEG)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 0.14p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.55p
  • 52 Week Low: 0.055p
  • Currency: UK Pounds
  • Shares Issued: 508.04m
  • Volume: 34,876,484
  • Market Cap: £0.69m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 15:17 0.13p 100,000 £130 Sell O
01-Aug-2025 15:05 0.14p 50,000 £70 Buy O
01-Aug-2025 13:24 0.14p 11,111 £16 Buy O
01-Aug-2025 13:23 0.13p 464,282 £610 Sell O
01-Aug-2025 13:22 0.13p 7,347,877 £9,662 Sell O
01-Aug-2025 13:21 0.14p 35,765 £50 Buy O
01-Aug-2025 13:20 0.14p 11,111 £16 Buy O
01-Aug-2025 13:19 0.14p 1,111 £2 Buy O
01-Aug-2025 13:00 0.14p 5 £0 Buy O
01-Aug-2025 12:25 0.14p 1 £0 Buy O
01-Aug-2025 12:11 0.13p 867,649 £1,141 Sell O
01-Aug-2025 11:45 0.14p 163,503 £224 Buy O
01-Aug-2025 11:42 0.14p 8,583 £12 Buy O
01-Aug-2025 11:11 0.14p 1 £0 Buy O
01-Aug-2025 11:00 0.15p 3 £0 Buy O
01-Aug-2025 11:00 0.15p 2 £0 Buy O
01-Aug-2025 10:59 0.14p 1 £0 Buy O
01-Aug-2025 10:57 0.13p 120,791 £159 Sell O
01-Aug-2025 10:38 0.15p 400,690 £589 Buy O
01-Aug-2025 10:36 0.14p 816,428 £1,143 Buy O
01-Aug-2025 10:32 0.13p 364,892 £461 Sell O
01-Aug-2025 10:23 0.13p 1,000,000 £1,252 Sell O
01-Aug-2025 10:16 0.13p 2,000,000 £2,620 Buy O
01-Aug-2025 10:16 0.14p 7,347,877 £10,214 Sell O
01-Aug-2025 10:15 0.14p 718,104 £996 Buy O
01-Aug-2025 10:10 0.14p 1,000,000 £1,390 Buy O
01-Aug-2025 10:01 0.12p 986,638 £1,223 Sell O
01-Aug-2025 09:56 0.14p 750,000 £1,041 Buy O
01-Aug-2025 09:48 0.13p 1,000,000 £1,260 Sell O
01-Aug-2025 09:33 0.13p 824,834 £1,039 Sell O
01-Aug-2025 09:32 0.14p 57,306 £80 Buy O
01-Aug-2025 09:32 0.14p 85,959 £120 Buy O
01-Aug-2025 09:32 0.13p 4,000,000 £5,100 Sell O
01-Aug-2025 09:14 0.13p 314,961 £400 Sell O
01-Aug-2025 09:11 0.14p 97,500 £140 Buy O
01-Aug-2025 08:55 0.14p 1 £0 Buy O
01-Aug-2025 08:54 0.14p 3,495 £5 Buy O
01-Aug-2025 08:52 0.14p 1 £0 Buy O
01-Aug-2025 08:41 0.13p 30,000 £38 Sell O
01-Aug-2025 08:25 0.13p 1,146,002 £1,476 Sell O
01-Aug-2025 08:21 0.13p 750,000 £966 Sell O
01-Aug-2025 08:17 0.14p 2,000,000 £2,700 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AEG Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.55p
52 Week Low 0.055p
Volume 34,876,484
Shares Issued 508.04m
Market Cap £0.69m

AEG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average14.66% below the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average
Price Trend
98.34% below the market average98.34% below the market average98.34% below the market average98.34% below the market average98.34% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average
Income Not Available
Growth Not Available

AEG Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
15:17 100,000 @ 0.13p
15:05 50,000 @ 0.14p
13:22 7,347,877 @ 0.13p
13:24 11,111 @ 0.14p
13:23 464,282 @ 0.13p

Top of Page