Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 1,445.00p | 71 | £1,026 | Buy | AT |
16:28 | 1,445.00p | 23 | £332 | Buy | AT |
16:22 | 1,440.00p | 10 | £144 | Sell | AT |
16:13 | 1,445.00p | 697 | £10,072 | Buy | AT |
16:12 | 1,443.45p | 2 | £29 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 1,438.00p | 4,350 | £62,553 | Buy | O |
08:18 | 1,435.00p | 3,604 | £51,717 | Sell | O |
11:14 | 1,436.74p | 2,225 | £31,968 | Sell | O |
14:02 | 1,443.20p | 2,084 | £30,076 | Sell | O |
15:59 | 1,441.40p | 2,070 | £29,837 | Sell | O |
You are here: research