Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Brunner Inv Trust (BUT)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,445.00p

Change Today:

15.00p
52 Week High: 1,525.00p
52 Week Low: 1,060.00p

Currency: UK Pounds
Shares Issued: 42.67m
Volume: 57,842

Market Cap: £616.55m
RiskGrade: 107
Beta: 0.70

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:38	1,438.00p	4,350	£62,553	Buy	O
08:18	1,435.00p	3,604	£51,717	Sell	O
11:14	1,436.74p	2,225	£31,968	Sell	O
14:02	1,443.20p	2,084	£30,076	Sell	O
15:59	1,441.40p	2,070	£29,837	Sell	O
12:43	1,436.73p	1,945	£27,944	Sell	O
10:47	1,436.75p	1,730	£24,856	Sell	O
11:01	1,436.74p	1,730	£24,856	Sell	O
12:21	1,436.75p	1,700	£24,425	Sell	O
15:46	1,440.00p	1,677	£24,149	Sell	AT
11:01	1,436.74p	1,640	£23,562	Sell	O
11:10	1,436.74p	1,631	£23,433	Sell	O
08:10	1,435.00p	1,522	£21,841	Sell	AT
13:01	1,440.16p	1,381	£19,889	Sell	O
15:29	1,442.80p	1,378	£19,882	Sell	O
15:53	1,437.78p	1,248	£17,944	Sell	O
09:06	1,434.00p	1,171	£16,792	Sell	O
10:37	1,433.50p	1,131	£16,213	Sell	O
14:31	1,442.80p	1,034	£14,919	Sell	O
15:45	1,442.78p	1,023	£14,760	Sell	O
14:04	1,443.00p	950	£13,708	Sell	O
15:14	1,443.23p	910	£13,133	Sell	O
15:04	1,442.79p	827	£11,932	Sell	O
10:20	1,431.96p	780	£11,169	Sell	O
11:43	1,436.74p	775	£11,135	Sell	O
13:42	1,446.13p	738	£10,672	Sell	O
16:13	1,445.00p	697	£10,072	Buy	AT
13:57	1,443.38p	519	£7,491	Sell	O
12:15	1,436.76p	500	£7,184	Sell	O
12:12	1,436.09p	484	£6,951	Sell	O
15:43	1,442.78p	415	£5,988	Sell	O
13:55	1,443.39p	395	£5,701	Sell	O
11:16	1,436.76p	349	£5,014	Sell	O
08:29	1,434.90p	346	£4,965	Sell	O
15:38	1,442.79p	344	£4,963	Sell	O
11:52	1,436.75p	345	£4,957	Sell	O
11:47	1,436.05p	316	£4,538	Sell	O
08:39	1,434.85p	300	£4,304	Sell	O
08:06	1,423.26p	300	£4,270	Sell	O
12:51	1,440.00p	264	£3,802	Buy	AT
12:21	1,436.79p	256	£3,678	Sell	O
09:10	1,433.90p	250	£3,585	Sell	O
09:12	1,433.84p	250	£3,585	Sell	O
12:51	1,440.00p	236	£3,398	Buy	AT
12:10	1,436.07p	210	£3,016	Sell	O
15:55	1,445.00p	178	£2,572	Buy	AT
08:09	1,434.20p	174	£2,496	Buy	O
15:46	1,435.00p	153	£2,196	Sell	AT
14:47	1,443.10p	139	£2,006	Sell	O
10:31	1,432.04p	138	£1,976	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

BUT Market Data

Currency	UK Pounds
Share Price	1,445.00p
Change Today	15.00p
% Change	1.05 %
52 Week High	1,525.00p
52 Week Low	1,060.00p
Volume	57,842
Shares Issued	42.67m
Market Cap	£616.55m
Beta	0.70
RiskGrade	107