| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,384.00p | 832 | £11,515 | Buy | PT |
| 16:35 | 1,384.00p | 832 | £11,515 | Buy | PT |
| 16:35 | 1,384.00p | 3 | £42 | Buy | PT |
| 16:35 | 1,384.00p | 800 | £11,072 | Buy | PC |
| 16:35 | 1,384.00p | 25 | £346 | Buy |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:33 | 1,393.00p | 11,329 | £157,813 | Sell | O |
| 15:49 | 1,390.00p | 10,000 | £139,000 | Unknown | O |
| 09:05 | 1,398.00p | 8,306 | £116,118 | Unknown | O |
| 15:49 | 1,390.00p | 7,555 | £105,014 | Unknown | O |
| 15:07 | 1,390.00p | 7,500 | £104,250 | Sell | O |
You are here: research