Time | Price | Volume | Value | Buy/Sell | Type |
08:10 | 573.00p | 45,000 | £257,850 | Sell | O |
09:07 | 559.99p | 32,790 | £183,622 | Sell | O |
09:14 | 557.40p | 15,905 | £88,654 | Sell | O |
09:34 | 559.61p | 14,748 | £82,531 | Sell | O |
09:09 | 559.09p | 11,756 | £65,727 | Sell | O |
09:15 | 557.08p | 10,246 | £57,078 | Sell | O |
09:07 | 559.64p | 7,985 | £44,687 | Buy | O |
08:53 | 564.00p | 5,110 | £28,820 | Sell | AT |
09:11 | 557.00p | 4,390 | £24,452 | Sell | AT |
08:13 | 574.79p | 4,000 | £22,992 | Buy | O |
09:34 | 560.00p | 3,300 | £18,480 | Sell | AT |
09:44 | 558.93p | 3,202 | £17,897 | Buy | O |
09:45 | 559.05p | 3,000 | £16,771 | Sell | O |
09:28 | 558.43p | 2,670 | £14,910 | Buy | O |
08:38 | 567.60p | 2,500 | £14,190 | Sell | O |
08:00 | 578.80p | 2,238 | £12,954 | Buy | UT |
09:34 | 560.00p | 2,111 | £11,822 | Sell | AT |
09:19 | 558.48p | 2,000 | £11,170 | Sell | O |
09:13 | 556.90p | 2,000 | £11,138 | Buy | O |
09:44 | 559.40p | 1,957 | £10,948 | Buy | O |
09:09 | 559.63p | 1,786 | £9,995 | Buy | O |
09:00 | 562.27p | 1,761 | £9,902 | Sell | O |
08:00 | 577.76p | 1,652 | £9,545 | Buy | O |
08:54 | 563.80p | 1,347 | £7,594 | Buy | AT |
09:34 | 559.60p | 1,303 | £7,292 | Sell | O |
09:35 | 559.60p | 1,100 | £6,156 | Buy | AT |
08:07 | 574.71p | 1,020 | £5,862 | Buy | O |
08:31 | 572.93p | 1,020 | £5,844 | Buy | O |
08:34 | 568.82p | 1,020 | £5,802 | Buy | O |
08:44 | 565.13p | 1,020 | £5,764 | Buy | O |
08:20 | 574.06p | 1,000 | £5,741 | Buy | O |
08:56 | 562.56p | 1,020 | £5,738 | Buy | O |
09:10 | 559.88p | 1,020 | £5,711 | Buy | O |
09:12 | 557.03p | 1,020 | £5,682 | Buy | O |
08:45 | 565.13p | 1,001 | £5,657 | Buy | O |
09:07 | 559.64p | 1,000 | £5,596 | Buy | O |
09:07 | 559.63p | 1,000 | £5,596 | Buy | O |
09:09 | 559.62p | 1,000 | £5,596 | Buy | O |
09:04 | 563.60p | 883 | £4,977 | Buy | O |
09:09 | 560.00p | 888 | £4,973 | Buy | O |
08:33 | 569.16p | 852 | £4,849 | Sell | O |
08:42 | 566.80p | 839 | £4,756 | Sell | AT |
08:55 | 562.20p | 839 | £4,717 | Sell | AT |
09:43 | 559.00p | 811 | £4,534 | Sell | AT |
09:09 | 558.80p | 800 | £4,470 | Sell | AT |
08:16 | 575.20p | 760 | £4,372 | Sell | AT |
09:43 | 559.38p | 770 | £4,307 | Sell | O |
09:14 | 557.60p | 764 | £4,260 | Sell | AT |
09:11 | 557.00p | 750 | £4,178 | Sell | AT |
09:35 | 559.80p | 724 | £4,053 | Sell | AT |
Currency | UK Pounds |
Share Price | 558.60p |
Change Today | -23.40p |
% Change | -4.02 % |
52 Week High | 1,430.00p |
52 Week Low | 512.50p |
Volume | 300,187 |
Shares Issued | 328.42m |
Market Cap | £1,834.57m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
09:47 | 3,500 @ 558.78p |
09:47 | 307 @ 558.60p |
09:47 | 15 @ 558.40p |
09:47 | 17 @ 558.40p |
09:47 | 71 @ 558.40p |
You are here: research