Time | Price | Volume | Value | Buy/Sell | Type |
09:42 | 560.00p | 178 | £997 | Buy | AT |
09:42 | 560.00p | 78 | £437 | Buy | AT |
09:42 | 560.00p | 444 | £2,486 | Sell | AT |
09:42 | 560.00p | 256 | £1,434 | Sell | AT |
09:42 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Sell | AT |
09:41 | 560.00p | 5 | £28 | Buy | O |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.20p | 2 | £11 | Buy | O |
09:41 | 560.00p | 256 | £1,434 | Sell | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Sell | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:41 | 560.00p | 256 | £1,434 | Buy | AT |
09:40 | 559.80p | 4 | £22 | Buy | O |
09:40 | 559.80p | 19 | £106 | Buy | O |
09:40 | 559.80p | 41 | £230 | Sell | AT |
09:40 | 559.80p | 90 | £504 | Sell | AT |
09:40 | 559.80p | 350 | £1,959 | Buy | O |
09:40 | 559.80p | 0 | £0 | Buy | O |
09:40 | 559.80p | 70 | £392 | Buy | O |
09:39 | 560.00p | 256 | £1,434 | Buy | AT |
09:39 | 560.00p | 256 | £1,434 | Buy | AT |
09:38 | 559.96p | 13 | £73 | Buy | O |
09:37 | 559.88p | 700 | £3,919 | Sell | O |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 131 | £734 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 125 | £700 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
09:37 | 560.00p | 256 | £1,434 | Buy | AT |
Currency | UK Pounds |
Share Price | 559.60p |
Change Today | -22.40p |
% Change | -3.85 % |
52 Week High | 1,430.00 |
52 Week Low | 512.50 |
Volume | 284,688 |
Shares Issued | 328.42m |
Market Cap | £1,837.85m |
RiskGrade | 198 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 7 |
Sell | 3 |
Strong Sell | 1 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 06-Oct-22 |
Paid | 01-Jun-23 | 18-Nov-22 |
Amount | 32.00p | 23.00p |
Time | Volume / Share Price |
09:43 | 73 @ 559.60p |
09:43 | 77 @ 559.60p |
09:43 | 20 @ 559.60p |
09:43 | 172 @ 559.60p |
09:43 | 164 @ 559.40p |
You are here: research