Baronsmead Venture Trust (BVT)

Sector:

Investment Firms

 52.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.50
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 384.74m
  • Volume: 0
  • Market Cap: £201.99m
  • RiskGrade: 96
  • Beta: 0.20

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Nov-2024 09:28 51.72p 41,929 £21,686 Sell O
18-Nov-2024 08:37 51.72p 40,024 £20,700 Sell O
18-Nov-2024 11:21 51.72p 39,598 £20,480 Sell O
18-Nov-2024 08:34 51.72p 38,130 £19,721 Sell O
18-Nov-2024 10:28 51.72p 38,129 £19,720 Sell O
18-Nov-2024 09:07 51.72p 35,088 £18,148 Sell O
18-Nov-2024 10:19 51.72p 31,645 £16,367 Sell O
18-Nov-2024 10:20 51.72p 29,690 £15,356 Sell O
18-Nov-2024 08:39 51.72p 28,478 £14,729 Sell O
18-Nov-2024 09:37 51.72p 28,144 £14,556 Sell O
18-Nov-2024 08:40 51.72p 26,455 £13,682 Sell O
18-Nov-2024 08:40 51.72p 26,455 £13,682 Sell O
18-Nov-2024 11:57 51.72p 26,371 £13,639 Sell O
18-Nov-2024 08:49 51.72p 24,385 £12,612 Sell O
18-Nov-2024 10:15 51.72p 24,381 £12,610 Sell O
18-Nov-2024 08:45 51.72p 23,802 £12,310 Sell O
18-Nov-2024 09:06 51.72p 21,679 £11,212 Sell O
18-Nov-2024 08:38 51.72p 19,531 £10,101 Sell O
18-Nov-2024 08:40 51.72p 19,267 £9,965 Sell O
18-Nov-2024 11:22 51.72p 16,876 £8,728 Sell O
18-Nov-2024 11:20 51.72p 16,046 £8,299 Sell O
18-Nov-2024 09:34 51.72p 14,377 £7,436 Sell O
18-Nov-2024 11:20 51.72p 14,089 £7,287 Sell O
18-Nov-2024 08:45 51.72p 12,627 £6,531 Sell O
18-Nov-2024 10:16 51.72p 11,000 £5,689 Sell O
18-Nov-2024 08:55 51.72p 10,721 £5,545 Sell O
18-Nov-2024 08:43 51.72p 10,671 £5,519 Sell O
18-Nov-2024 08:39 51.72p 10,661 £5,514 Sell O
18-Nov-2024 08:38 51.72p 10,657 £5,512 Sell O
18-Nov-2024 10:21 51.72p 10,588 £5,476 Sell O
18-Nov-2024 10:20 51.72p 10,441 £5,400 Sell O
18-Nov-2024 08:37 51.72p 10,000 £5,172 Sell O
18-Nov-2024 09:34 51.72p 10,000 £5,172 Sell O
18-Nov-2024 09:31 51.72p 9,425 £4,875 Sell O
18-Nov-2024 09:37 51.72p 9,027 £4,669 Sell O
18-Nov-2024 09:12 51.72p 8,646 £4,472 Sell O
18-Nov-2024 08:35 51.72p 8,585 £4,440 Sell O
18-Nov-2024 08:36 51.72p 8,000 £4,138 Sell O
18-Nov-2024 10:18 51.72p 7,928 £4,100 Sell O
18-Nov-2024 08:43 51.72p 7,622 £3,942 Sell O
18-Nov-2024 08:36 51.72p 6,349 £3,284 Sell O
18-Nov-2024 10:17 51.72p 6,292 £3,254 Sell O
18-Nov-2024 09:36 51.72p 5,706 £2,951 Sell O
18-Nov-2024 10:18 51.72p 5,376 £2,780 Sell O
18-Nov-2024 09:34 51.72p 5,274 £2,728 Sell O
18-Nov-2024 11:21 51.72p 5,274 £2,728 Sell O
18-Nov-2024 09:23 51.72p 4,000 £2,069 Sell O
18-Nov-2024 10:15 51.72p 3,824 £1,978 Sell O
18-Nov-2024 09:37 51.72p 3,164 £1,636 Sell O
18-Nov-2024 08:47 51.72p 3,038 £1,571 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BVT Market Data

Currency UK Pounds
Share Price 52.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 55.50
52 Week Low 50.00
Volume 0
Shares Issued 384.74m
Market Cap £201.99m
Beta 0.20
RiskGrade 96

BVT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.56% below the market average9.56% below the market average9.56% below the market average9.56% below the market average9.56% below the market average
49.46% below the sector average49.46% below the sector average49.46% below the sector average49.46% below the sector average49.46% below the sector average
Price Trend
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
19.5% below the sector average19.5% below the sector average19.5% below the sector average19.5% below the sector average19.5% below the sector average
Income
0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average0.95% above the market average
1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average1.00% above the sector average
Growth
75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average75.99% above the market average
70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average70.21% above the sector average

BVT Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Aug-24 08-Feb-24
Paid 09-Sep-24 08-Mar-24
Amount 1.75p 2.50p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page