Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

517.00p
   
  • Change Today:
      71.00p
  • 52 Week High: 567.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 35.53m
  • Volume: 860,485
  • Market Cap: £183.69m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 08:08 476.00p 43,113 £205,218 Sell O
09-Sep-2026 14:47 512.00p 144,370 £739,174 Sell O
09-Sep-2026 16:44 520.31p 15,000 £78,047 Buy O
09-Sep-2026 16:36 517.00p 12,770 £66,021 Buy O
09-Sep-2026 16:35 517.00p 1,000 £5,170 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 14:47 512.00p 144,370 £739,174 Sell O
09-Sep-2026 08:08 476.00p 43,113 £205,218 Sell O
09-Sep-2026 16:35 517.00p 22,876 £118,269 Sell PC
09-Sep-2026 16:44 520.31p 15,000 £78,047 Buy O
09-Sep-2026 16:22 515.00p 13,000 £66,950 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page