Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

214.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 70,915
  • Market Cap: £84.68m
  • RiskGrade: 195
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 214.50p 5,597 £12,006 Sell PC
21-Nov-2024 16:35 214.50p 1 £2 Unknown
21-Nov-2024 16:35 214.50p 307 £658 Unknown
21-Nov-2024 16:35 214.50p 567 £1,216 Unknown
21-Nov-2024 16:35 214.50p 95 £204 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:45 213.51p 7,962 £17,000 Buy O
21-Nov-2024 08:21 219.00p 7,683 £16,826 Sell AT
21-Nov-2024 14:39 211.59p 7,500 £15,869 Buy O
21-Nov-2024 16:35 214.50p 5,597 £12,006 Sell PC
21-Nov-2024 13:35 208.33p 5,760 £12,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page