Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

436.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 440.00p
  • 52 Week Low: 425.50p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 33,413
  • Market Cap: £161.15m
  • RiskGrade: 195
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:35 436.00p 12 £52 Sell O
24-Dec-2025 12:35 436.00p 55 £240 Sell O
24-Dec-2025 12:35 436.00p 12 £52 Sell O
24-Dec-2025 12:35 436.00p 40 £174 Sell O
24-Dec-2025 12:35 436.00p 2,134 £9,304 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 10:24 425.50p 5,175 £22,020 Sell O
24-Dec-2025 08:02 429.55p 4,762 £20,455 Sell O
24-Dec-2025 11:40 434.94p 4,425 £19,246 Sell O
24-Dec-2025 11:38 434.86p 3,240 £14,089 Sell O
24-Dec-2025 12:35 436.00p 2,134 £9,304 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page