Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 96,712
  • Market Cap: £98.70m
  • RiskGrade: 195
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 250.00p 10,203 £25,508 Sell PC
06-Jun-2025 16:06 252.50p 10,000 £25,250 Sell O
06-Jun-2025 11:35 253.36p 5,000 £12,668 Sell O
06-Jun-2025 15:40 245.00p 5,000 £12,250 Sell O
06-Jun-2025 08:01 257.82p 3,750 £9,668 Sell O
06-Jun-2025 10:17 257.17p 3,250 £8,358 Sell O
06-Jun-2025 11:34 255.47p 3,000 £7,664 Sell O
06-Jun-2025 16:35 250.00p 2,959 £7,398 Unknown
06-Jun-2025 16:05 249.21p 2,817 £7,020 Buy O
06-Jun-2025 14:39 250.54p 2,260 £5,662 Sell O
06-Jun-2025 13:02 251.17p 2,220 £5,576 Sell O
06-Jun-2025 08:06 266.75p 2,000 £5,335 Buy O
06-Jun-2025 09:01 256.50p 1,838 £4,714 Sell AT
06-Jun-2025 16:35 250.00p 1,859 £4,648 Unknown
06-Jun-2025 09:01 256.50p 1,721 £4,414 Sell AT
06-Jun-2025 08:30 257.76p 1,652 £4,258 Sell O
06-Jun-2025 09:50 257.32p 1,500 £3,860 Buy O
06-Jun-2025 11:40 257.50p 1,479 £3,808 Buy O
06-Jun-2025 11:40 257.50p 1,479 £3,808 Buy O
06-Jun-2025 11:40 257.50p 1,479 £3,808 Buy O
06-Jun-2025 13:20 250.00p 1,500 £3,750 Sell AT
06-Jun-2025 09:08 255.00p 1,417 £3,613 Sell AT
06-Jun-2025 09:01 256.00p 1,250 £3,200 Sell AT
06-Jun-2025 09:02 257.00p 1,167 £2,999 Buy AT
06-Jun-2025 16:21 257.00p 1,117 £2,871 Buy AT
06-Jun-2025 09:09 255.50p 1,000 £2,555 Sell O
06-Jun-2025 09:10 255.50p 1,000 £2,555 Sell O
06-Jun-2025 09:10 255.00p 1,000 £2,550 Sell AT
06-Jun-2025 16:35 250.00p 1,003 £2,508 Unknown
06-Jun-2025 09:49 257.00p 930 £2,390 Buy AT
06-Jun-2025 16:35 250.00p 861 £2,152 Unknown
06-Jun-2025 16:13 252.50p 850 £2,146 Buy AT
06-Jun-2025 16:08 252.50p 773 £1,952 Buy AT
06-Jun-2025 10:22 258.00p 750 £1,935 Sell AT
06-Jun-2025 09:49 257.00p 750 £1,928 Buy O
06-Jun-2025 09:49 257.00p 750 £1,928 Buy O
06-Jun-2025 09:49 257.00p 750 £1,928 Buy O
06-Jun-2025 16:24 257.50p 747 £1,924 Buy AT
06-Jun-2025 11:35 256.00p 750 £1,920 Sell AT
06-Jun-2025 11:35 255.00p 750 £1,912 Sell AT
06-Jun-2025 11:40 254.00p 750 £1,905 Buy O
06-Jun-2025 11:38 254.00p 750 £1,905 Buy O
06-Jun-2025 11:38 254.00p 750 £1,905 Buy O
06-Jun-2025 11:38 254.00p 750 £1,905 Buy O
06-Jun-2025 11:40 254.00p 750 £1,905 Buy O
06-Jun-2025 11:40 254.00p 750 £1,905 Buy O
06-Jun-2025 16:35 250.00p 750 £1,875 Unknown
06-Jun-2025 09:02 257.00p 728 £1,871 Buy AT
06-Jun-2025 08:04 259.63p 717 £1,862 Sell O
06-Jun-2025 09:08 255.50p 700 £1,788 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 250.00p
Change Today -15.00p
% Change -5.66 %
52 Week High 309.00p
52 Week Low 183.80p
Volume 96,712
Shares Issued 39.48m
Market Cap £98.70m
Beta 0.01
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.45% below the market average30.45% below the market average30.45% below the market average30.45% below the market average30.45% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:06 10,000 @ 252.50p
16:35 10,203 @ 250.00p
16:35 1 @ 250.00p
16:35 750 @ 250.00p
16:35 527 @ 250.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page