Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

214.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 309.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 70,915
  • Market Cap: £84.68m
  • RiskGrade: 195
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 214.50p 5,597 £12,006 Sell PC
21-Nov-2024 16:35 214.50p 249 £534 Unknown
21-Nov-2024 16:35 214.50p 867 £1,860 Unknown
21-Nov-2024 16:35 214.50p 297 £637 Unknown
21-Nov-2024 16:35 214.50p 140 £300 Unknown
21-Nov-2024 16:35 214.50p 55 £118 Unknown
21-Nov-2024 16:35 214.50p 111 £238 Unknown
21-Nov-2024 16:35 214.50p 42 £90 Unknown
21-Nov-2024 16:35 214.50p 35 £75 Unknown
21-Nov-2024 16:35 214.50p 370 £794 Unknown
21-Nov-2024 16:35 214.50p 408 £875 Unknown
21-Nov-2024 16:35 214.50p 490 £1,051 Unknown
21-Nov-2024 16:35 214.50p 307 £658 Unknown
21-Nov-2024 16:35 214.50p 1 £2 Unknown
21-Nov-2024 16:35 214.50p 567 £1,216 Unknown
21-Nov-2024 16:35 214.50p 95 £204 Unknown
21-Nov-2024 16:35 214.50p 229 £491 Unknown
21-Nov-2024 16:35 214.50p 240 £515 Unknown
21-Nov-2024 16:35 214.50p 597 £1,281 Unknown
21-Nov-2024 16:35 214.50p 39 £84 Unknown
21-Nov-2024 16:35 214.50p 17 £36 Unknown
21-Nov-2024 16:35 214.50p 333 £714 Unknown
21-Nov-2024 16:35 214.50p 108 £232 Unknown
21-Nov-2024 16:29 213.00p 27 £58 Sell AT
21-Nov-2024 16:26 214.50p 48 £103 Buy AT
21-Nov-2024 16:26 215.00p 3 £6 Buy AT
21-Nov-2024 16:20 214.50p 136 £292 Buy AT
21-Nov-2024 16:20 214.50p 90 £193 Buy AT
21-Nov-2024 16:20 214.50p 14 £30 Buy AT
21-Nov-2024 16:20 214.50p 14 £30 Buy AT
21-Nov-2024 16:18 214.50p 1 £2 Buy O
21-Nov-2024 16:11 213.00p 87 £185 Sell AT
21-Nov-2024 16:11 213.50p 963 £2,056 Sell AT
21-Nov-2024 16:11 213.50p 37 £79 Sell AT
21-Nov-2024 16:11 213.24p 1,449 £3,090 Sell O
21-Nov-2024 16:03 214.00p 1,000 £2,140 Sell AT
21-Nov-2024 15:58 211.01p 1 £2 Sell O
21-Nov-2024 15:46 213.94p 230 £492 Buy O
21-Nov-2024 15:35 214.00p 11 £24 Buy AT
21-Nov-2024 15:35 214.00p 38 £81 Buy AT
21-Nov-2024 15:32 213.50p 157 £335 Buy AT
21-Nov-2024 15:32 213.50p 14 £30 Buy AT
21-Nov-2024 15:00 211.00p 49 £103 Sell AT
21-Nov-2024 14:50 212.50p 49 £104 Sell O
21-Nov-2024 14:50 214.00p 31 £66 Buy AT
21-Nov-2024 14:50 214.00p 1,999 £4,278 Buy AT
21-Nov-2024 14:47 211.00p 159 £336 Sell AT
21-Nov-2024 14:47 213.50p 3,475 £7,419 Buy AT
21-Nov-2024 14:47 213.50p 301 £643 Buy AT
21-Nov-2024 14:47 212.50p 2,806 £5,963 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 214.50p
Change Today -1.00p
% Change -0.46 %
52 Week High 309.00
52 Week Low 107.00
Volume 70,915
Shares Issued 39.48m
Market Cap £84.68m
Beta 1.34
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.67% below the market average28.67% below the market average28.67% below the market average28.67% below the market average28.67% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
58.43% below the market average58.43% below the market average58.43% below the market average58.43% below the market average58.43% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
25.53% above the market average25.53% above the market average25.53% above the market average25.53% above the market average25.53% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 5,597 @ 214.50p
16:35 1 @ 214.50p
16:35 307 @ 214.50p
16:35 567 @ 214.50p
16:35 95 @ 214.50p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page