Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

250.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 309.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 96,712
  • Market Cap: £98.70m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 250.00p 149 £372 Unknown
06-Jun-2025 16:35 250.00p 378 £945 Unknown
06-Jun-2025 16:35 250.00p 148 £370 Unknown
06-Jun-2025 16:35 250.00p 175 £438 Unknown
06-Jun-2025 16:35 250.00p 148 £370 Unknown
06-Jun-2025 16:35 250.00p 20 £50 Unknown
06-Jun-2025 16:35 250.00p 122 £305 Unknown
06-Jun-2025 16:35 250.00p 12 £30 Unknown
06-Jun-2025 16:35 250.00p 156 £390 Unknown
06-Jun-2025 16:35 250.00p 263 £658 Unknown
06-Jun-2025 16:35 250.00p 19 £48 Unknown
06-Jun-2025 16:35 250.00p 7 £18 Unknown
06-Jun-2025 16:35 250.00p 1,859 £4,648 Unknown
06-Jun-2025 16:35 250.00p 39 £98 Unknown
06-Jun-2025 16:35 250.00p 10,203 £25,508 Sell PC
06-Jun-2025 16:35 250.00p 1 £2 Unknown
06-Jun-2025 16:35 250.00p 750 £1,875 Unknown
06-Jun-2025 16:35 250.00p 527 £1,318 Unknown
06-Jun-2025 16:35 250.00p 146 £365 Unknown
06-Jun-2025 16:35 250.00p 861 £2,152 Unknown
06-Jun-2025 16:35 250.00p 2,959 £7,398 Unknown
06-Jun-2025 16:35 250.00p 46 £115 Unknown
06-Jun-2025 16:35 250.00p 1,003 £2,508 Unknown
06-Jun-2025 16:35 250.00p 415 £1,038 Unknown
06-Jun-2025 16:29 259.50p 5 £13 Buy AT
06-Jun-2025 16:27 257.50p 670 £1,725 Buy AT
06-Jun-2025 16:27 257.50p 29 £75 Buy AT
06-Jun-2025 16:24 257.50p 747 £1,924 Buy AT
06-Jun-2025 16:24 257.50p 27 £70 Buy AT
06-Jun-2025 16:21 257.00p 1,117 £2,871 Buy AT
06-Jun-2025 16:18 253.00p 500 £1,265 Buy AT
06-Jun-2025 16:13 252.50p 850 £2,146 Buy AT
06-Jun-2025 16:11 252.50p 506 £1,278 Buy AT
06-Jun-2025 16:08 252.50p 773 £1,952 Buy AT
06-Jun-2025 16:07 245.00p 23 £56 Sell O
06-Jun-2025 16:06 252.50p 10,000 £25,250 Sell O
06-Jun-2025 16:05 249.21p 2,817 £7,020 Buy O
06-Jun-2025 15:40 252.50p 2 £5 Buy O
06-Jun-2025 15:40 252.50p 2 £5 Buy O
06-Jun-2025 15:40 245.00p 5,000 £12,250 Sell O
06-Jun-2025 15:26 245.50p 260 £638 Sell AT
06-Jun-2025 15:26 247.25p 398 £984 Sell O
06-Jun-2025 15:16 251.50p 6 £15 Buy O
06-Jun-2025 15:12 252.50p 99 £250 Buy O
06-Jun-2025 14:39 250.54p 2,260 £5,662 Sell O
06-Jun-2025 14:35 250.75p 600 £1,504 Sell O
06-Jun-2025 14:21 252.00p 333 £839 Buy AT
06-Jun-2025 14:00 250.00p 7 £18 Sell O
06-Jun-2025 13:37 254.00p 3 £8 Buy O
06-Jun-2025 13:24 257.00p 12 £31 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 250.00p
Change Today -15.00p
% Change -5.66 %
52 Week High 309.00
52 Week Low 183.80
Volume 96,712
Shares Issued 39.48m
Market Cap £98.70m
Beta 0.01
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.45% below the market average30.45% below the market average30.45% below the market average30.45% below the market average30.45% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average29.52% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:06 10,000 @ 252.50p
16:35 10,203 @ 250.00p
16:35 1 @ 250.00p
16:35 750 @ 250.00p
16:35 527 @ 250.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page