Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 272.00p | 9,947 | £27,056 | Buy | PC |
07-Jun-2024 16:35 | 272.00p | 12 | £33 | Unknown | |
07-Jun-2024 16:35 | 272.00p | 11 | £30 | Unknown | |
07-Jun-2024 16:35 | 272.00p | 560 | £1,523 | Unknown | |
07-Jun-2024 16:35 | 272.00p | 145 | £394 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 272.00p | 9,947 | £27,056 | Buy | PC |
07-Jun-2024 15:05 | 275.10p | 8,980 | £24,704 | Buy | O |
07-Jun-2024 12:21 | 273.13p | 4,700 | £12,837 | Sell | O |
07-Jun-2024 13:13 | 276.45p | 1,808 | £4,998 | Buy | O |
07-Jun-2024 08:08 | 282.16p | 1,768 | £4,989 | Buy | O |
You are here: research