Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

557.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 573.03p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 145,671
  • Market Cap: £205.87m
  • RiskGrade: 195
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 564.90p 2,346 £13,252 Buy O
16:35 557.00p 8,597 £47,885 Unknown PC
16:35 557.00p 93 £518 Unknown
16:35 557.00p 618 £3,442 Unknown
16:35 557.00p 429 £2,390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 573.00p 10,000 £57,300 Buy O
09:12 553.50p 9,453 £52,322 Unknown O
09:12 553.50p 9,453 £52,322 Unknown O
16:35 557.00p 8,597 £47,885 Unknown PC
15:45 559.00p 8,000 £44,720 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page